Kaarigar Connect Historical Data

KARCON Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0131
-12.26%
$ 13.1 million $ 71,176
May 24, 2024 $ 0.0153
+4.65%
$ 15.31 million $ 107,646
May 23, 2024 $ 0.0146
-0.20%
$ 14.61 million $ 100,982
May 22, 2024 $ 0.0146
-9.52%
$ 14.64 million $ 118,692
May 21, 2024 $ 0.0164
-2.79%
$ 16.39 million $ 101,390
May 20, 2024 $ 0.0165
+6.39%
$ 16.49 million $ 52,535
May 19, 2024 $ 0.0141
+0.78%
$ 14.13 million $ 26,841
May 18, 2024 $ 0.014
-7.88%
$ 14.02 million $ 45,999
May 17, 2024 $ 0.013
-13.51%
$ 13 million $ 98,430
May 16, 2024 $ 0.014
-29.03%
$ 13.96 million $ 55,074
May 15, 2024 $ 0.0197
-2.04%
$ 19.67 million $ 110,816
May 14, 2024 $ 0.0188
+2.12%
$ 18.77 million $ 72,506
May 13, 2024 $ 0.0184
-16.61%
$ 18.38 million $ 82,098
May 12, 2024 $ 0.022
+46.54%
$ 22.04 million $ 101,628
May 11, 2024 $ 0.0136
-1.24%
$ 13.56 million $ 63,749
May 10, 2024 $ 0.0124
+1.06%
$ 12.37 million $ 98,467
May 9, 2024 $ 0.0122
-7.27%
$ 12.24 million $ 11,757
May 8, 2024 $ 0.0132
-49.66%
$ 13.2 million $ 8,315
May 7, 2024 $ 0.0262
-14.40%
$ 26.22 million $ 76,481
May 6, 2024 $ 0.031
-9.48%
$ 31.02 million $ 100,786
May 5, 2024 $ 0.0345
+28.82%
$ 34.46 million $ 138,886
May 4, 2024 $ 0.0278
-25.71%
$ 27.82 million $ 31,453
May 3, 2024 $ 0.0374
-28.56%
$ 37.45 million $ 58,225
May 2, 2024 $ 0.0554
-13.36%
$ 55.38 million $ 112,746
May 1, 2024 $ 0.0638
-6.26%
$ 63.91 million $ 121,331
Apr 30, 2024 $ 0.0694
+2.13%
$ 69.41 million $ 117,534
Apr 29, 2024 $ 0.0684
-4.47%
$ 68.4 million $ 203,066
Apr 28, 2024 $ 0.0715
-17.50%
$ 71.54 million $ 104,170
Apr 27, 2024 $ 0.0853
-0.91%
$ 85.25 million $ 165,151
Apr 26, 2024 $ 0.0864
+1.84%
$ 86.43 million $ 73,731
Apr 25, 2024 $ 0.0849
+5.35%
$ 84.87 million $ 103,554
Apr 24, 2024 $ 0.0799
+14.18%
$ 79.9 million $ 112,668
Apr 23, 2024 $ 0.07
-28.64%
$ 69.98 million $ 68,928
Apr 22, 2024 $ 0.0981
+223.42%
$ 98.06 million $ 222,130
Apr 21, 2024 $ 0.0304
+0.66%
$ 30.4 million $ 100,509
Apr 20, 2024 $ 0.0303
-1.17%
$ 30.3 million $ 33,396
Apr 19, 2024 $ 0.0306
+2.41%
$ 30.64 million $ 102,470
Apr 18, 2024 $ 0.03
-2.89%
$ 29.95 million $ 108,227
Download