Kaarigar Connect Historical Data

KARCON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000365
-22.24%
$365,400 $114,407
Jul 13, 2024 $0.00047
-3.17%
$469,900 $11,362
Jul 12, 2024 $0.000485
+8.21%
$485,300 $10,117
Jul 11, 2024 $0.00048
+0.21%
$479,900 $54,856
Jul 10, 2024 $0.000481
-11.73%
$481,000 $9,295
Jul 9, 2024 $0.00053
-18.42%
$530,000 $67,273
Jul 8, 2024 $0.00057
-21.28%
$570,000 $6,736
Jul 7, 2024 $0.000724
-3.45%
$724,100 $9,538
Jul 6, 2024 $0.00075
+5.63%
$750,000 $6,501
Jul 5, 2024 $0.00072
+14.27%
$719,900 $5,972
Jul 4, 2024 $0.00057
-10.94%
$570,000 $54,317
Jul 3, 2024 $0.00068
-18.07%
$680,000 $24,889
Jul 2, 2024 $0.00082
-4.65%
$820,000 $62,640
Jul 1, 2024 $0.00089
-2.20%
$860,000 $66,795
Jun 30, 2024 $0.00091
-5.21%
$910,000 $17,399
Jun 29, 2024 $0.00094
-8.74%
$940,000 $90,517
Jun 28, 2024 $0.00085
-2.30%
$850,000 $53,912
Jun 27, 2024 $0.00087
-26.89%
$870,000 $49,364
Jun 26, 2024 $0.0011
-11.29%
$1.1 million $56,993
Jun 25, 2024 $0.00107
-30.52%
$1.07 million $21,033
Jun 24, 2024 $0.00154
+24.19%
$1.54 million $79,591
Jun 23, 2024 $0.00122
-28.65%
$1.22 million $20,258
Jun 22, 2024 $0.00168
+25.37%
$1.68 million $72,836
Jun 21, 2024 $0.00135
+68.75%
$1.35 million $54,662
Jun 20, 2024 $0.00076
-19.15%
$760,000 $55,635
Jun 19, 2024 $0.00099
-20.80%
$990,000 $24,702
Jun 18, 2024 $0.00125
-11.97%
$1.25 million $19,577
Jun 17, 2024 $0.00162
-7.95%
$1.61 million $135,342
Jun 16, 2024 $0.00176
-14.56%
$1.76 million $165,990
Jun 15, 2024 $0.00206
-20.46%
$2.06 million $21,346
Jun 14, 2024 $0.00274
-10.16%
$2.74 million $34,540
Jun 13, 2024 $0.00305
+1.33%
$3.05 million $103,221
Jun 12, 2024 $0.00302
-12.72%
$3.02 million $87,942
Jun 11, 2024 $0.00346
+19.31%
$3.46 million $114,227
Jun 10, 2024 $0.0029
-33.03%
$2.9 million $39,192
Jun 9, 2024 $0.00398
+25.16%
$3.98 million $39,909
Jun 8, 2024 $0.00318
-28.05%
$3.18 million $75,823
Jun 7, 2024 $0.00439
-27.20%
$4.39 million $45,723
Jun 6, 2024 $0.00604
+0.17%
$6.04 million $77,708
Jun 5, 2024 $0.0063
+9.76%
$6.3 million $65,859
Jun 4, 2024 $0.00574
-14.58%
$5.74 million $47,230
Jun 3, 2024 $0.00666
-11.08%
$6.66 million $74,188
Jun 2, 2024 $0.00749
-7.42%
$7.49 million $102,326
Jun 1, 2024 $0.00728
-23.45%
$7.28 million $63,734
May 31, 2024 $0.00952
-0.42%
$9.52 million $115,663
May 30, 2024 $0.00957
-1.75%
$9.57 million $104,254
May 29, 2024 $0.00974
-12.41%
$9.69 million $56,228
May 28, 2024 $0.0103
-5.79%
$10.26 million $86,396
May 27, 2024 $0.0102
-23.30%
$10.17 million $93,430
May 26, 2024 $0.0132
+1.15%
$13.25 million $88,976