BeforeCoinMarketCap Historical Data

BCMC1 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000816
+0.71%
$ 6.98 million $ 118
Sep 2, 2023 $ 0.00081
+3.84%
$ 6.92 million $ 159
Sep 1, 2023 $ 0.000779
+3.23%
$ 6.67 million $ 247
Aug 31, 2023 $ 0.000755
-2.24%
$ 6.46 million $ 111
Aug 30, 2023 $ 0.000773
-0.93%
$ 6.61 million $ 118
Aug 29, 2023 $ 0.00078
-0.50%
$ 6.67 million $ 116
Aug 28, 2023 $ 0.000784
-1.02%
$ 6.7 million $ 108
Aug 27, 2023 $ 0.000792
+0.03%
$ 6.77 million $ 118
Aug 26, 2023 $ 0.000791
+1.42%
$ 6.77 million $ 125
Aug 25, 2023 $ 0.00078
-1.28%
$ 6.67 million $ 128
Aug 24, 2023 $ 0.000791
-0.63%
$ 6.76 million $ 120
Aug 23, 2023 $ 0.000796
-0.27%
$ 6.81 million $ 122
Aug 22, 2023 $ 0.000798
+0.16%
$ 6.82 million $ 144
Aug 21, 2023 $ 0.000796
-0.84%
$ 6.81 million $ 120
Aug 20, 2023 $ 0.000803
-2.65%
$ 6.87 million $ 118
Aug 19, 2023 $ 0.000825
-3.23%
$ 7.06 million $ 120
Aug 18, 2023 $ 0.000853
-5.17%
$ 7.29 million $ 134
Aug 17, 2023 $ 0.000899
-0.81%
$ 7.69 million $ 113
Aug 16, 2023 $ 0.000907
-6.33%
$ 7.76 million $ 120
Aug 15, 2023 $ 0.000968
-11.28%
$ 8.28 million $ 117
Aug 14, 2023 $ 0.00109
-0.38%
$ 9.33 million $ 124
Aug 13, 2023 $ 0.00109
+0.01%
$ 9.35 million $ 106
Aug 12, 2023 $ 0.00109
+0.10%
$ 9.35 million $ 111
Aug 11, 2023 $ 0.00109
-0.51%
$ 9.34 million $ 110
Aug 10, 2023 $ 0.0011
-2.13%
$ 9.39 million $ 127
Aug 9, 2023 $ 0.00106
-2.11%
$ 9.03 million $ 111
Aug 8, 2023 $ 0.00108
-4.14%
$ 9.22 million $ 105
Aug 7, 2023 $ 0.00112
+0.29%
$ 9.62 million $ 122
Aug 6, 2023 $ 0.00112
+5.79%
$ 9.58 million $ 112
Aug 5, 2023 $ 0.00106
-0.70%
$ 9.06 million $ 126
Aug 4, 2023 $ 0.00107
-2.06%
$ 9.12 million $ 113
Aug 3, 2023 $ 0.00109
+3.08%
$ 9.31 million $ 130
Aug 2, 2023 $ 0.00106
+8.37%
$ 9.04 million $ 172
Aug 1, 2023 $ 0.000975
+15.13%
$ 8.34 million $ 124
Jul 31, 2023 $ 0.000847
+0.37%
$ 7.24 million $ 108
Jul 30, 2023 $ 0.000844
-14.65%
$ 7.21 million $ 108
Jul 29, 2023 $ 0.000988
+1.14%
$ 8.45 million $ 139
Jul 28, 2023 $ 0.000977
-0.69%
$ 8.36 million $ 131
Jul 27, 2023 $ 0.000983
-0.35%
$ 8.41 million $ 114
Jul 26, 2023 $ 0.000987
-0.94%
$ 8.44 million $ 117
Jul 25, 2023 $ 0.000996
-0.52%
$ 8.52 million $ 136
Jul 24, 2023 $ 0.001
-0.76%
$ 8.56 million $ 117
Jul 23, 2023 $ 0.00101
+0.30%
$ 8.62 million $ 133
Jul 22, 2023 $ 0.00101
+0.48%
$ 8.6 million $ 145
Jul 21, 2023 $ 0.001
+0.06%
$ 8.56 million $ 139
Jul 20, 2023 $ 0.001
-1.34%
$ 8.56 million $ 138
Jul 19, 2023 $ 0.00101
+0.86%
$ 8.67 million $ 172
Jul 18, 2023 $ 0.001
-0.25%
$ 8.6 million $ 103
Jul 17, 2023 $ 0.00101
-0.84%
$ 8.61 million $ 101
Jul 16, 2023 $ 0.00102
-2.42%
$ 8.7 million $ 101