Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00149
+0.23%
$12.78 million $105
Dec 30, 2023 $0.00149
-1.15%
$12.75 million $112
Dec 29, 2023 $0.00151
+0.78%
$12.9 million $102
Dec 28, 2023 $0.0015
+1.00%
$12.8 million $129
Dec 27, 2023 $0.00148
-0.60%
$12.67 million $125
Dec 26, 2023 $0.00149
-0.91%
$12.75 million $105
Dec 25, 2023 $0.0015
-1.13%
$12.86 million $108
Dec 24, 2023 $0.00152
+1.27%
$13.01 million $123
Dec 23, 2023 $0.0015
+1.01%
$12.85 million $105
Dec 22, 2023 $0.00149
+2.73%
$12.72 million $102
Dec 21, 2023 $0.00145
-2.05%
$12.38 million $112
Dec 20, 2023 $0.00148
+1.93%
$12.64 million $104
Dec 19, 2023 $0.00145
+2.47%
$12.4 million $107
Dec 18, 2023 $0.00141
-1.50%
$12.1 million $115
Dec 17, 2023 $0.00144
+0.56%
$12.29 million $105
Dec 16, 2023 $0.00143
-2.18%
$12.22 million $101
Dec 15, 2023 $0.00146
-2.33%
$12.49 million $107
Dec 14, 2023 $0.0015
+2.28%
$12.79 million $103
Dec 13, 2023 $0.00146
+4.14%
$12.5 million $144
Dec 12, 2023 $0.0014
-0.91%
$12 million $101
Dec 11, 2023 $0.00142
-0.23%
$12.11 million $112
Dec 10, 2023 $0.00142
+0.21%
$12.14 million $100
Dec 9, 2023 $0.00142
-0.19%
$12.12 million $100
Dec 8, 2023 $0.00142
-0.84%
$12.14 million $103
Dec 7, 2023 $0.00143
+1.24%
$12.24 million $101
Dec 6, 2023 $0.00141
-1.11%
$12.09 million $104
Dec 5, 2023 $0.00143
+0.75%
$12.23 million $105
Dec 4, 2023 $0.00142
-0.91%
$12.14 million $104
Dec 3, 2023 $0.00143
+0.36%
$12.25 million $117
Dec 2, 2023 $0.00143
-1.71%
$12.21 million $120
Dec 1, 2023 $0.00145
+0.63%
$12.42 million $101
Nov 30, 2023 $0.00144
-0.67%
$12.34 million $105
Nov 29, 2023 $0.00145
+1.34%
$12.42 million $108
Nov 28, 2023 $0.00143
-0.66%
$12.26 million $105
Nov 27, 2023 $0.00144
-1.66%
$12.34 million $107
Nov 26, 2023 $0.00147
+1.55%
$12.55 million $120
Nov 25, 2023 $0.00144
-1.52%
$12.36 million $112
Nov 24, 2023 $0.00147
-0.41%
$12.55 million $103
Nov 23, 2023 $0.00147
+3.28%
$12.6 million $115
Nov 22, 2023 $0.00143
+0.60%
$12.2 million $114
Nov 21, 2023 $0.00142
-5.13%
$12.13 million $119
Nov 20, 2023 $0.00149
+1.50%
$12.78 million $154
Nov 19, 2023 $0.00147
-0.79%
$12.6 million $99
Nov 18, 2023 $0.00148
+2.81%
$12.7 million $120
Nov 17, 2023 $0.00144
-1.59%
$12.35 million $110
Nov 16, 2023 $0.00147
+1.50%
$12.55 million $109
Nov 15, 2023 $0.00145
-0.67%
$12.36 million $111
Nov 14, 2023 $0.00146
-2.16%
$12.45 million $137
Nov 13, 2023 $0.00149
+1.35%
$12.72 million $124
Nov 12, 2023 $0.00147
+1.48%
$12.55 million $125