BeforeCoinMarketCap Historical Data

BCMC1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000994
-33.10%
$ 8.5 million $ 128
Jul 13, 2023 $ 0.00149
+36.27%
$ 12.71 million $ 58
Jul 12, 2023 $ 0.00109
-8.66%
$ 9.32 million $ 96
Jul 11, 2023 $ 0.00119
-22.32%
$ 10.21 million $ 461
Jul 10, 2023 $ 0.00154
+16.52%
$ 13.14 million $ 20
Jul 9, 2023 $ 0.00132
-0.55%
$ 11.28 million $ 115
Jul 8, 2023 $ 0.00133
-0.36%
$ 11.34 million $ 113
Jul 7, 2023 $ 0.00133
-3.38%
$ 11.38 million $ 110
Jul 6, 2023 $ 0.00137
+4.44%
$ 11.76 million $ 130
Jul 5, 2023 $ 0.00132
+9.85%
$ 11.25 million $ 110
Jul 4, 2023 $ 0.00124
+5.69%
$ 10.62 million $ 118
Jul 3, 2023 $ 0.00117
-20.53%
$ 10.04 million $ 129
Jul 2, 2023 $ 0.00148
-5.37%
$ 12.63 million $ 27
Jul 1, 2023 $ 0.00156
+418.42%
$ 13.35 million $ 16
Jun 30, 2023 $ 0.00113
-0.53%
$ 9.65 million $ 97
Jun 29, 2023 $ 0.00113
+3.06%
$ 9.7 million $ 111
Jun 28, 2023 $ 0.0011
-18.76%
$ 9.41 million $ 103
Jun 27, 2023 $ 0.00135
-1.21%
$ 11.58 million $ 109
Jun 26, 2023 $ 0.00137
-6.32%
$ 11.72 million $ 111
Jun 25, 2023 $ 0.00146
-0.43%
$ 12.5 million $ 175
Jun 24, 2023 $ 0.00147
-1.52%
$ 12.54 million $ 106
Jun 23, 2023 $ 0.00149
+0.07%
$ 12.73 million $ 104
Jun 22, 2023 $ 0.00149
+0.34%
$ 12.73 million $ 115
Jun 21, 2023 $ 0.00148
-0.97%
$ 12.68 million $ 121
Jun 20, 2023 $ 0.0015
-9.86%
$ 12.79 million $ 115
Jun 19, 2023 $ 0.00166
+2.57%
$ 14.19 million $ 145
Jun 18, 2023 $ 0.00162
+2.99%
$ 13.84 million $ 111
Jun 17, 2023 $ 0.00157
+5.10%
$ 13.44 million $ 134
Jun 16, 2023 $ 0.0015
+0.96%
$ 12.79 million $ 79
Jun 15, 2023 $ 0.00148
-7.26%
$ 12.66 million $ 97
Jun 14, 2023 $ 0.0016
-3.45%
$ 13.65 million $ 98
Jun 13, 2023 $ 0.00165
+1.08%
$ 14.14 million $ 102
Jun 12, 2023 $ 0.00164
+0.03%
$ 14 million $ 79
Jun 11, 2023 $ 0.00164
-0.78%
$ 13.99 million $ 101
Jun 10, 2023 $ 0.00165
-1.61%
$ 14.1 million $ 113
Jun 9, 2023 $ 0.00167
+1.08%
$ 14.33 million $ 103
Jun 8, 2023 $ 0.00166
-1.11%
$ 14.17 million $ 100
Jun 7, 2023 $ 0.00168
+0.76%
$ 14.33 million $ 103
Jun 6, 2023 $ 0.00166
+0.74%
$ 14.21 million $ 112
Jun 5, 2023 $ 0.00165
-2.47%
$ 14.11 million $ 109
Jun 4, 2023 $ 0.00169
+2.19%
$ 14.46 million $ 196
Jun 3, 2023 $ 0.00166
-4.05%
$ 14.16 million $ 214
Jun 2, 2023 $ 0.00172
+1.28%
$ 14.75 million $ 134
Jun 1, 2023 $ 0.0017
+1.03%
$ 14.56 million $ 109
May 31, 2023 $ 0.00169
+0.52%
$ 14.41 million $ 108
May 30, 2023 $ 0.00168
+1.39%
$ 14.34 million $ 109
May 29, 2023 $ 0.00165
-0.38%
$ 14.14 million $ 111
May 28, 2023 $ 0.00166
-3.66%
$ 14.18 million $ 107
May 27, 2023 $ 0.00172
-4.26%
$ 14.71 million $ 207
May 26, 2023 $ 0.0018
+2.93%
$ 15.39 million $ 187