BeforeCoinMarketCap Historical Data

BCMC1 Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00175
+1.39%
$ 14.95 million $ 128
May 24, 2023 $ 0.00172
-3.70%
$ 14.74 million $ 146
May 23, 2023 $ 0.00179
+0.27%
$ 15.31 million $ 119
May 22, 2023 $ 0.00179
-1.65%
$ 15.27 million $ 116
May 21, 2023 $ 0.00182
-1.26%
$ 15.54 million $ 205
May 20, 2023 $ 0.00184
+2.96%
$ 15.73 million $ 171
May 19, 2023 $ 0.00179
+2.03%
$ 15.28 million $ 106
May 18, 2023 $ 0.00175
-0.37%
$ 14.98 million $ 118
May 17, 2023 $ 0.00176
+0.77%
$ 15.04 million $ 131
May 16, 2023 $ 0.00174
-2.99%
$ 14.92 million $ 109
May 15, 2023 $ 0.0018
-1.97%
$ 15.39 million $ 191
May 14, 2023 $ 0.00184
+0.85%
$ 15.7 million $ 173
May 13, 2023 $ 0.00182
+3.99%
$ 15.59 million $ 156
May 12, 2023 $ 0.00175
-1.78%
$ 14.99 million $ 150
May 11, 2023 $ 0.00178
-0.53%
$ 15.26 million $ 139
May 10, 2023 $ 0.00179
+1.70%
$ 15.33 million $ 199
May 9, 2023 $ 0.00176
-1.00%
$ 15.07 million $ 161
May 8, 2023 $ 0.00178
-1.15%
$ 15.21 million $ 187
May 7, 2023 $ 0.0018
+0.46%
$ 15.37 million $ 203
May 6, 2023 $ 0.00179
+0.08%
$ 15.29 million $ 194
May 5, 2023 $ 0.00179
-0.06%
$ 15.29 million $ 197
May 4, 2023 $ 0.00179
-0.63%
$ 15.3 million $ 132
May 3, 2023 $ 0.0018
+0.13%
$ 15.41 million $ 228
May 2, 2023 $ 0.0018
+1.87%
$ 15.38 million $ 192
May 1, 2023 $ 0.00176
-3.20%
$ 15.09 million $ 152
Apr 30, 2023 $ 0.00182
-0.90%
$ 15.57 million $ 200
Apr 29, 2023 $ 0.00184
+0.26%
$ 15.72 million $ 257
Apr 28, 2023 $ 0.00183
+1.62%
$ 15.68 million $ 237
Apr 27, 2023 $ 0.0018
-0.56%
$ 15.43 million $ 216
Apr 26, 2023 $ 0.00181
+1.86%
$ 15.52 million $ 223
Apr 25, 2023 $ 0.00178
+0.95%
$ 15.23 million $ 272
Apr 24, 2023 $ 0.00179
-2.12%
$ 15.28 million $ 281
Apr 23, 2023 $ 0.00183
+3.18%
$ 15.62 million $ 308
Apr 22, 2023 $ 0.00177
-0.95%
$ 15.14 million $ 193
Apr 21, 2023 $ 0.0018
-0.35%
$ 15.43 million $ 199
Apr 20, 2023 $ 0.00181
-1.29%
$ 15.47 million $ 255
Apr 19, 2023 $ 0.00183
+0.43%
$ 15.65 million $ 264
Apr 18, 2023 $ 0.00182
-0.45%
$ 15.59 million $ 203
Apr 17, 2023 $ 0.00183
-0.44%
$ 15.66 million $ 258
Apr 16, 2023 $ 0.00184
+0.69%
$ 15.71 million $ 281
Apr 15, 2023 $ 0.00182
-0.29%
$ 15.59 million $ 251
Apr 14, 2023 $ 0.00183
+0.27%
$ 15.63 million $ 256
Apr 13, 2023 $ 0.00182
+0.48%
$ 15.59 million $ 224
Apr 12, 2023 $ 0.00182
-0.27%
$ 15.53 million $ 234
Apr 11, 2023 $ 0.00182
-0.39%
$ 15.57 million $ 161
Apr 10, 2023 $ 0.00183
+0.07%
$ 15.64 million $ 215
Apr 9, 2023 $ 0.00183
-0.15%
$ 15.61 million $ 250
Apr 8, 2023 $ 0.00182
-0.57%
$ 15.6 million $ 283
Apr 7, 2023 $ 0.00183
-0.24%
$ 15.69 million $ 250
Apr 6, 2023 $ 0.00184
-0.01%
$ 15.73 million $ 295