Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.00145
-1.09%
$12.37 million $103
Nov 10, 2023 $0.00146
-1.20%
$12.51 million $115
Nov 9, 2023 $0.00148
+2.85%
$12.66 million $146
Nov 8, 2023 $0.00144
+1.48%
$12.31 million $125
Nov 7, 2023 $0.00142
-0.15%
$12.13 million $160
Nov 6, 2023 $0.00142
-0.95%
$12.15 million $111
Nov 5, 2023 $0.00143
+1.03%
$12.26 million $139
Nov 4, 2023 $0.00142
+2.38%
$12.14 million $120
Nov 3, 2023 $0.00139
-1.14%
$11.85 million $164
Nov 2, 2023 $0.0014
+1.46%
$11.99 million $129
Nov 1, 2023 $0.00138
+1.28%
$11.81 million $156
Oct 31, 2023 $0.00136
+1.30%
$11.66 million $138
Oct 30, 2023 $0.00135
+1.14%
$11.51 million $108
Oct 29, 2023 $0.00133
+0.69%
$11.38 million $102
Oct 28, 2023 $0.00132
-1.00%
$11.3 million $126
Oct 27, 2023 $0.00133
+0.46%
$11.41 million $121
Oct 26, 2023 $0.00133
+1.96%
$11.36 million $144
Oct 25, 2023 $0.0013
-0.44%
$11.14 million $94
Oct 24, 2023 $0.00131
+3.80%
$11.19 million $114
Oct 23, 2023 $0.00126
+5.03%
$10.78 million $241
Oct 22, 2023 $0.0012
+2.25%
$10.27 million $164
Oct 21, 2023 $0.00117
+3.68%
$10.04 million $169
Oct 20, 2023 $0.00113
+0.93%
$9.69 million $110
Oct 19, 2023 $0.00112
-0.67%
$9.6 million $106
Oct 18, 2023 $0.00113
+0.46%
$9.66 million $107
Oct 17, 2023 $0.00112
-0.80%
$9.62 million $103
Oct 16, 2023 $0.00113
-2.23%
$9.69 million $106
Oct 15, 2023 $0.00116
+0.30%
$9.91 million $126
Oct 14, 2023 $0.00116
+1.77%
$9.89 million $132
Oct 13, 2023 $0.00114
+0.75%
$9.72 million $186
Oct 12, 2023 $0.00113
+3.14%
$9.65 million $231
Oct 11, 2023 $0.00109
+3.09%
$9.35 million $214
Oct 10, 2023 $0.00106
+0.15%
$9.07 million $125
Oct 9, 2023 $0.00106
+2.54%
$9.06 million $184
Oct 8, 2023 $0.00103
+1.40%
$8.83 million $172
Oct 7, 2023 $0.00102
+1.11%
$8.72 million $188
Oct 6, 2023 $0.00101
+4.89%
$8.62 million $302
Oct 5, 2023 $0.000961
-0.83%
$8.22 million $207
Oct 4, 2023 $0.000969
+4.26%
$8.29 million $205
Oct 3, 2023 $0.000929
-1.50%
$7.95 million $118
Oct 2, 2023 $0.000943
+0.97%
$8.06 million $115
Oct 1, 2023 $0.000934
+1.27%
$7.99 million $112
Sep 30, 2023 $0.000922
-2.17%
$7.89 million $120
Sep 29, 2023 $0.000943
-0.16%
$8.06 million $126
Sep 28, 2023 $0.000944
+1.12%
$8.08 million $135
Sep 27, 2023 $0.000934
-0.27%
$7.99 million $114
Sep 26, 2023 $0.000936
+0.06%
$8.01 million $116
Sep 25, 2023 $0.000936
-0.97%
$8 million $110
Sep 24, 2023 $0.000945
-0.83%
$8.08 million $114
Sep 23, 2023 $0.000953
+1.01%
$8.15 million $112