Coinranking
BeforeCoinMarketCap Historical Data
BCMC1
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2023 | $0.000943 | -0.24% | ||
| Sep 21, 2023 | $0.000946 | +0.17% | ||
| Sep 20, 2023 | $0.000944 | -0.05% | ||
| Sep 19, 2023 | $0.000944 | -0.30% | ||
| Sep 18, 2023 | $0.000948 | -0.55% | ||
| Sep 17, 2023 | $0.000952 | -0.39% | ||
| Sep 16, 2023 | $0.000956 | +1.85% | ||
| Sep 15, 2023 | $0.000938 | -0.74% | ||
| Sep 14, 2023 | $0.000945 | +1.17% | ||
| Sep 13, 2023 | $0.000934 | -1.20% | ||
| Sep 12, 2023 | $0.000945 | +0.67% | ||
| Sep 11, 2023 | $0.000939 | -1.19% | ||
| Sep 10, 2023 | $0.00095 | +2.58% | ||
| Sep 9, 2023 | $0.000925 | -0.82% | ||
| Sep 8, 2023 | $0.000933 | -1.29% | ||
| Sep 7, 2023 | $0.000941 | +4.26% | ||
| Sep 6, 2023 | $0.000903 | -1.38% | ||
| Sep 5, 2023 | $0.000916 | +7.43% | ||
| Sep 4, 2023 | $0.000853 | +4.57% | ||
| Sep 3, 2023 | $0.000816 | +0.71% | ||
| Sep 2, 2023 | $0.00081 | +3.84% | ||
| Sep 1, 2023 | $0.000779 | +3.23% | ||
| Aug 31, 2023 | $0.000755 | -2.24% | ||
| Aug 30, 2023 | $0.000773 | -0.93% | ||
| Aug 29, 2023 | $0.00078 | -0.50% | ||
| Aug 28, 2023 | $0.000784 | -1.02% | ||
| Aug 27, 2023 | $0.000792 | +0.03% | ||
| Aug 26, 2023 | $0.000791 | +1.42% | ||
| Aug 25, 2023 | $0.00078 | -1.28% | ||
| Aug 24, 2023 | $0.000791 | -0.63% | ||
| Aug 23, 2023 | $0.000796 | -0.27% | ||
| Aug 22, 2023 | $0.000798 | +0.16% | ||
| Aug 21, 2023 | $0.000796 | -0.84% | ||
| Aug 20, 2023 | $0.000803 | -2.65% | ||
| Aug 19, 2023 | $0.000825 | -3.23% | ||
| Aug 18, 2023 | $0.000853 | -5.17% | ||
| Aug 17, 2023 | $0.000899 | -0.81% | ||
| Aug 16, 2023 | $0.000907 | -6.33% | ||
| Aug 15, 2023 | $0.000968 | -11.28% | ||
| Aug 14, 2023 | $0.00109 | -0.38% | ||
| Aug 13, 2023 | $0.00109 | +0.01% | ||
| Aug 12, 2023 | $0.00109 | +0.10% | ||
| Aug 11, 2023 | $0.00109 | -0.51% | ||
| Aug 10, 2023 | $0.0011 | -2.13% | ||
| Aug 9, 2023 | $0.00106 | -2.11% | ||
| Aug 8, 2023 | $0.00108 | -4.14% | ||
| Aug 7, 2023 | $0.00112 | +0.29% | ||
| Aug 6, 2023 | $0.00112 | +5.79% | ||
| Aug 5, 2023 | $0.00106 | -0.70% | ||
| Aug 4, 2023 | $0.00107 | -2.06% | ||