Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00109
+3.08%
$9.31 million $130
Aug 2, 2023 $0.00106
+8.37%
$9.04 million $172
Aug 1, 2023 $0.000975
+15.13%
$8.34 million $124
Jul 31, 2023 $0.000847
+0.37%
$7.24 million $108
Jul 30, 2023 $0.000844
-14.65%
$7.21 million $108
Jul 29, 2023 $0.000988
+1.14%
$8.45 million $139
Jul 28, 2023 $0.000977
-0.69%
$8.36 million $131
Jul 27, 2023 $0.000983
-0.35%
$8.41 million $114
Jul 26, 2023 $0.000987
-0.94%
$8.44 million $117
Jul 25, 2023 $0.000996
-0.52%
$8.52 million $136
Jul 24, 2023 $0.001
-0.76%
$8.56 million $117
Jul 23, 2023 $0.00101
+0.30%
$8.62 million $133
Jul 22, 2023 $0.00101
+0.48%
$8.6 million $145
Jul 21, 2023 $0.001
+0.06%
$8.56 million $139
Jul 20, 2023 $0.001
-1.34%
$8.56 million $138
Jul 19, 2023 $0.00101
+0.86%
$8.67 million $172
Jul 18, 2023 $0.001
-0.25%
$8.6 million $103
Jul 17, 2023 $0.00101
-0.84%
$8.61 million $101
Jul 16, 2023 $0.00102
-2.42%
$8.7 million $101
Jul 15, 2023 $0.00104
+4.87%
$8.92 million $132
Jul 14, 2023 $0.000994
-33.10%
$8.5 million $128
Jul 13, 2023 $0.00149
+36.27%
$12.71 million $58
Jul 12, 2023 $0.00109
-8.66%
$9.32 million $96
Jul 11, 2023 $0.00119
-22.32%
$10.21 million $461
Jul 10, 2023 $0.00154
+16.52%
$13.14 million $20
Jul 9, 2023 $0.00132
-0.55%
$11.28 million $115
Jul 8, 2023 $0.00133
-0.36%
$11.34 million $113
Jul 7, 2023 $0.00133
-3.38%
$11.38 million $110
Jul 6, 2023 $0.00137
+4.44%
$11.76 million $130
Jul 5, 2023 $0.00132
+9.85%
$11.25 million $110
Jul 4, 2023 $0.00124
+5.69%
$10.62 million $118
Jul 3, 2023 $0.00117
-20.53%
$10.04 million $129
Jul 2, 2023 $0.00148
-5.37%
$12.63 million $27
Jul 1, 2023 $0.00156
+418.42%
$13.35 million $16
Jun 30, 2023 $0.00113
-0.53%
$9.65 million $97
Jun 29, 2023 $0.00113
+3.06%
$9.7 million $111
Jun 28, 2023 $0.0011
-18.76%
$9.41 million $103
Jun 27, 2023 $0.00135
-1.21%
$11.58 million $109
Jun 26, 2023 $0.00137
-6.32%
$11.72 million $111
Jun 25, 2023 $0.00146
-0.43%
$12.5 million $175
Jun 24, 2023 $0.00147
-1.52%
$12.54 million $106
Jun 23, 2023 $0.00149
+0.07%
$12.73 million $104
Jun 22, 2023 $0.00149
+0.34%
$12.73 million $115
Jun 21, 2023 $0.00148
-0.97%
$12.68 million $121
Jun 20, 2023 $0.0015
-9.86%
$12.79 million $115
Jun 19, 2023 $0.00166
+2.57%
$14.19 million $145
Jun 18, 2023 $0.00162
+2.99%
$13.84 million $111
Jun 17, 2023 $0.00157
+5.10%
$13.44 million $134
Jun 16, 2023 $0.0015
+0.96%
$12.79 million $79
Jun 15, 2023 $0.00148
-7.26%
$12.66 million $97