BeforeCoinMarketCap Historical Data

BCMC1 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00183
-0.24%
$ 15.69 million $ 250
Apr 6, 2023 $ 0.00184
-0.01%
$ 15.73 million $ 295
Apr 5, 2023 $ 0.00184
-0.17%
$ 15.73 million $ 271
Apr 4, 2023 $ 0.00184
+1.87%
$ 15.76 million $ 254
Apr 3, 2023 $ 0.00181
-0.87%
$ 15.48 million $ 271
Apr 2, 2023 $ 0.00183
-0.64%
$ 15.61 million $ 247
Apr 1, 2023 $ 0.00184
+0.03%
$ 15.71 million $ 246
Mar 31, 2023 $ 0.00184
+0.60%
$ 15.72 million $ 235
Mar 30, 2023 $ 0.00183
-0.59%
$ 15.62 million $ 242
Mar 29, 2023 $ 0.00185
+1.07%
$ 15.79 million $ 337
Mar 28, 2023 $ 0.00183
+0.85%
$ 15.62 million $ 297
Mar 27, 2023 $ 0.00181
-1.06%
$ 15.49 million $ 275
Mar 26, 2023 $ 0.00183
+0.42%
$ 15.66 million $ 285
Mar 25, 2023 $ 0.00182
+1.27%
$ 15.59 million $ 206
Mar 24, 2023 $ 0.0018
-1.49%
$ 15.4 million $ 248
Mar 23, 2023 $ 0.00183
+0.28%
$ 15.63 million $ 311
Mar 22, 2023 $ 0.00182
-0.88%
$ 15.58 million $ 262
Mar 21, 2023 $ 0.00184
-0.48%
$ 15.71 million $ 253
Mar 20, 2023 $ 0.00186
+0.90%
$ 15.87 million $ 336
Mar 19, 2023 $ 0.00185
+0.12%
$ 15.78 million $ 348
Mar 18, 2023 $ 0.00184
+1.90%
$ 15.77 million $ 278
Mar 17, 2023 $ 0.00181
+4.13%
$ 15.5 million $ 366
Mar 16, 2023 $ 0.00174
+0.56%
$ 14.87 million $ 201
Mar 15, 2023 $ 0.00173
+1.72%
$ 14.8 million $ 320
Mar 14, 2023 $ 0.0017
+3.46%
$ 14.54 million $ 310
Mar 13, 2023 $ 0.00165
+3.08%
$ 14.07 million $ 426
Mar 12, 2023 $ 0.00159
+1.24%
$ 13.63 million $ 331
Mar 11, 2023 $ 0.00157
+0.80%
$ 13.45 million $ 334
Mar 10, 2023 $ 0.00156
-16.23%
$ 13.36 million $ 490
Mar 9, 2023 $ 0.00186
-0.59%
$ 15.95 million $ 372
Mar 8, 2023 $ 0.00188
-1.92%
$ 16.05 million $ 298
Mar 7, 2023 $ 0.00191
-2.46%
$ 16.37 million $ 285
Mar 6, 2023 $ 0.00196
+5.19%
$ 16.77 million $ 539
Mar 5, 2023 $ 0.00186
+1.56%
$ 15.94 million $ 30
Mar 4, 2023 $ 0.00183
+5.21%
$ 15.69 million $ 861
Mar 3, 2023 $ 0.00174
-1.08%
$ 14.92 million $ 232
Mar 2, 2023 $ 0.00176
+1.10%
$ 15.08 million $ 270
Mar 1, 2023 $ 0.00174
-0.02%
$ 14.91 million $ 203
Feb 28, 2023 $ 0.00175
-0.22%
$ 14.93 million $ 195
Feb 27, 2023 $ 0.00175
+0.90%
$ 14.96 million $ 317
Feb 26, 2023 $ 0.00173
+1.30%
$ 14.84 million $ 270
Feb 25, 2023 $ 0.00171
-1.03%
$ 14.63 million $ 263
Feb 24, 2023 $ 0.00173
+0.49%
$ 14.78 million $ 272
Feb 23, 2023 $ 0.00172
+1.39%
$ 14.7 million $ 258
Feb 22, 2023 $ 0.0017
+0.27%
$ 14.5 million $ 289
Feb 21, 2023 $ 0.00169
+0.19%
$ 14.47 million $ 294
Feb 20, 2023 $ 0.00169
+0.07%
$ 14.44 million $ 213
Feb 19, 2023 $ 0.00169
-0.19%
$ 14.43 million $ 302
Feb 18, 2023 $ 0.00169
+0.91%
$ 14.46 million $ 233
Feb 17, 2023 $ 0.00167
-1.82%
$ 14.32 million $ 244