Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.000506
-1.57%
$4.33 million $278
Oct 6, 2022 $0.000514
+0.85%
$4.4 million $248
Oct 5, 2022 $0.00051
-0.55%
$4.36 million $250
Oct 4, 2022 $0.000513
+2.65%
$4.39 million $274
Oct 3, 2022 $0.0005
-0.05%
$4.28 million $270
Oct 2, 2022 $0.0005
-1.78%
$4.28 million $249
Oct 1, 2022 $0.000509
-0.61%
$4.35 million $262
Sep 30, 2022 $0.000512
-6.20%
$4.38 million $274
Sep 29, 2022 $0.000543
+5.37%
$4.64 million $265
Sep 28, 2022 $0.000515
-3.92%
$4.41 million $289
Sep 27, 2022 $0.000536
+0.66%
$4.59 million $283
Sep 26, 2022 $0.000532
-0.27%
$4.55 million $254
Sep 25, 2022 $0.000534
+11.77%
$4.57 million $262
Sep 24, 2022 $0.000476
-11.13%
$4.07 million $591
Sep 23, 2022 $0.000535
-3.53%
$4.58 million $282
Sep 22, 2022 $0.000554
+6.22%
$4.74 million $298
Sep 21, 2022 $0.000522
-6.20%
$-- $336
Sep 20, 2022 $0.000556
-3.95%
$4.76 million $288
Sep 19, 2022 $0.000575
+2.13%
$4.92 million $296
Sep 18, 2022 $0.000564
-8.82%
$4.82 million $280
Sep 17, 2022 $0.000618
+2.02%
$5.29 million $257
Sep 16, 2022 $0.000606
-2.53%
$5.18 million $380
Sep 15, 2022 $0.000621
-1.69%
$5.31 million $341
Sep 14, 2022 $0.000632
+2.58%
$5.41 million $540
Sep 13, 2022 $0.000616
+4.39%
$5.27 million $2,388
Sep 12, 2022 $0.000589
+4.50%
$5.04 million $7,012
Sep 11, 2022 $0.000564
+7.00%
$4.82 million $6,903
Sep 10, 2022 $0.000527
+1.04%
$4.51 million $1,552
Sep 9, 2022 $0.000521
+8.68%
$4.45 million $3,230
Sep 8, 2022 $0.000479
+11.19%
$4.1 million $2,668
Sep 7, 2022 $0.000431
+2.09%
$3.69 million $3,392
Sep 6, 2022 $0.000423
-2.21%
$3.62 million $3,052
Sep 5, 2022 $0.000433
+2.30%
$3.7 million $2,979
Sep 4, 2022 $0.000423
+0.52%
$3.62 million $2,154
Sep 3, 2022 $0.000421
-0.55%
$3.6 million $6,513
Sep 2, 2022 $0.000422
-0.32%
$3.61 million $1,485
Sep 1, 2022 $0.000423
-1.06%
$3.62 million $1,912
Aug 31, 2022 $0.000427
-0.48%
$3.65 million $1,834
Aug 30, 2022 $0.00043
-9.32%
$3.68 million $2,070
Aug 29, 2022 $0.000474
+0.42%
$4.05 million $2,909
Aug 28, 2022 $0.000473
+0.44%
$4.04 million $2,606
Aug 27, 2022 $0.000471
+0.28%
$4.03 million $2,622
Aug 26, 2022 $0.000469
-19.77%
$4.01 million $1,463
Aug 25, 2022 $0.000584
+25.08%
$4.99 million $222
Aug 24, 2022 $0.000467
-22.36%
$4 million $1,740
Aug 23, 2022 $0.000602
-20.94%
$5.15 million $950
Aug 22, 2022 $0.00076
-5.79%
$6.5 million $419
Aug 21, 2022 $0.000806
-2.30%
$6.9 million $307
Aug 20, 2022 $0.000825
+4.74%
$7.06 million $289
Aug 19, 2022 $0.000789
+1.62%
$6.75 million $226