Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.000776
+10.82%
$6.64 million $318
Aug 17, 2022 $0.0007
-0.74%
$5.99 million $267
Aug 16, 2022 $0.000705
-0.99%
$6.03 million $812
Aug 15, 2022 $0.000712
-0.35%
$6.09 million $345
Aug 14, 2022 $0.000715
-5.20%
$6.11 million $258
Aug 13, 2022 $0.000754
+6.10%
$6.45 million $222
Aug 12, 2022 $0.00071
+0.38%
$6.07 million $240
Aug 11, 2022 $0.000707
+1.14%
$6.05 million $357
Aug 10, 2022 $0.000699
+0.06%
$5.98 million $333
Aug 9, 2022 $0.000698
-0.32%
$5.97 million $242
Aug 8, 2022 $0.0007
+0.27%
$5.99 million $289
Aug 7, 2022 $0.000698
-0.09%
$5.97 million $295
Aug 6, 2022 $0.0007
-0.49%
$5.98 million $201
Aug 5, 2022 $0.000702
-0.32%
$6 million $236
Aug 4, 2022 $0.000704
+0.80%
$6.02 million $408
Aug 3, 2022 $0.000699
+0.03%
$5.97 million $372
Aug 2, 2022 $0.0007
-19.53%
$5.98 million $324
Aug 1, 2022 $0.000868
+7.60%
$7.43 million $426
Jul 31, 2022 $0.000807
-0.15%
$6.9 million $365
Jul 30, 2022 $0.000808
+0.95%
$6.91 million $474
Jul 29, 2022 $0.000803
+8.12%
$6.87 million $381
Jul 28, 2022 $0.000742
-9.13%
$6.35 million $463
Jul 27, 2022 $0.000817
-1.98%
$6.99 million $557
Jul 26, 2022 $0.000832
+2.69%
$7.12 million $656
Jul 25, 2022 $0.000811
+0.72%
$6.93 million $565
Jul 24, 2022 $0.000805
+2.09%
$6.89 million $472
Jul 23, 2022 $0.000789
-2.77%
$6.75 million $354
Jul 22, 2022 $0.00081
-19.27%
$6.93 million $440
Jul 21, 2022 $0.001
-17.55%
$8.56 million $351
Jul 20, 2022 $0.00122
-7.70%
$10.4 million $400
Jul 19, 2022 $0.00132
+6.92%
$11.27 million $641
Jul 18, 2022 $0.00123
-9.87%
$10.51 million $455
Jul 17, 2022 $0.00137
-0.25%
$11.7 million $453
Jul 16, 2022 $0.00137
-7.99%
$11.74 million $499
Jul 15, 2022 $0.00149
-7.40%
$12.76 million $499
Jul 14, 2022 $0.00161
-2.63%
$13.78 million $481
Jul 13, 2022 $0.00165
-0.87%
$14.15 million $408
Jul 12, 2022 $0.00167
-7.50%
$14.27 million $206
Jul 11, 2022 $0.0018
-0.48%
$15.44 million $314
Jul 10, 2022 $0.00181
-3.34%
$15.51 million $360
Jul 9, 2022 $0.00188
+17.02%
$16.04 million $315
Jul 8, 2022 $0.00162
-9.04%
$13.85 million $322
Jul 7, 2022 $0.00178
-1.84%
$15.23 million $441
Jul 6, 2022 $0.00182
-0.29%
$15.53 million $610
Jul 5, 2022 $0.00182
-18.67%
$15.58 million $697
Jul 4, 2022 $0.00224
-0.07%
$19.16 million $319
Jul 3, 2022 $0.00224
-0.80%
$19.17 million $505
Jul 2, 2022 $0.00226
-0.55%
$19.33 million $440
Jul 1, 2022 $0.00228
+1.98%
$19.5 million $807
Jun 30, 2022 $0.00226
+1.59%
$19.35 million $490