Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.00223
-1.85%
$19.03 million $1,128
Jun 28, 2022 $0.00227
-6.05%
$19.38 million $631
Jun 27, 2022 $0.00241
-0.30%
$20.64 million $2,427
Jun 26, 2022 $0.00241
-1.04%
$20.58 million $1,414
Jun 25, 2022 $0.00243
-0.10%
$20.78 million $446
Jun 24, 2022 $0.00242
+0.14%
$20.69 million $600
Jun 23, 2022 $0.00242
+1.91%
$20.66 million $613
Jun 22, 2022 $0.00237
+0.67%
$20.28 million $1,042
Jun 21, 2022 $0.00236
+2.78%
$20.15 million $893
Jun 20, 2022 $0.0023
+1.42%
$19.65 million $924
Jun 19, 2022 $0.00229
+10.38%
$19.62 million $207
Jun 18, 2022 $0.00208
-7.01%
$17.76 million $1,052
Jun 17, 2022 $0.00223
+0.77%
$19.1 million $413
Jun 16, 2022 $0.00221
-1.74%
$18.94 million $1,429
Jun 15, 2022 $0.00225
-2.72%
$19.25 million $614
Jun 14, 2022 $0.00231
-2.63%
$19.78 million $1,326
Jun 13, 2022 $0.00237
-17.92%
$20.3 million $1,060
Jun 12, 2022 $0.00285
+2.54%
$24.38 million $1,493
Jun 11, 2022 $0.00278
-11.02%
$23.78 million $2,662
Jun 10, 2022 $0.00312
-4.38%
$26.72 million $3,334
Jun 9, 2022 $0.00327
+0.28%
$27.95 million $2,212
Jun 8, 2022 $0.00326
-0.08%
$27.88 million $640
Jun 7, 2022 $0.00326
-6.83%
$27.91 million $976
Jun 6, 2022 $0.0035
+0.63%
$29.96 million $1,266
Jun 5, 2022 $0.00348
-0.51%
$29.78 million $1,799
Jun 4, 2022 $0.0035
-1.10%
$29.91 million $1,933
Jun 3, 2022 $0.00353
-2.18%
$30.23 million $2,060
Jun 2, 2022 $0.00361
+2.24%
$30.91 million $2,918
Jun 1, 2022 $0.00354
-6.01%
$30.27 million $2,295
May 31, 2022 $0.00375
+13.79%
$32.1 million $2,475
May 30, 2022 $0.0033
-33.81%
$28.2 million $4,825
May 29, 2022 $0.00498
-0.44%
$42.59 million $3,546
May 28, 2022 $0.005
-1.77%
$42.79 million $4,120
May 27, 2022 $0.00509
-3.24%
$43.56 million $4,722
May 26, 2022 $0.00526
-4.32%
$45.03 million $18,409
May 25, 2022 $0.0055
-2.13%
$47.06 million $4,292
May 24, 2022 $0.00562
-7.60%
$48.09 million $24,128
May 23, 2022 $0.00609
+3.12%
$52.05 million $67,530
May 22, 2022 $0.0059
-9.29%
$50.47 million $56,778
May 21, 2022 $0.00651
-20.88%
$55.65 million $19,347
May 20, 2022 $0.00822
+4.28%
$70.34 million $5,438
May 19, 2022 $0.00789
+3.95%
$67.5 million $8,234
May 18, 2022 $0.0076
-5.18%
$64.96 million $6,804
May 17, 2022 $0.00802
+2.04%
$68.55 million $5,737
May 16, 2022 $0.00786
-6.22%
$67.2 million $6,193
May 15, 2022 $0.00838
+3.81%
$71.65 million $6,755
May 14, 2022 $0.00807
-5.22%
$68.99 million $8,428
May 13, 2022 $0.00851
+9.37%
$72.75 million $8,859
May 12, 2022 $0.00779
-15.46%
$66.6 million $4,112
May 11, 2022 $0.00922
-11.13%
$78.83 million $7,566