Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0104
+2.74%
$88.62 million $7,768
May 9, 2022 $0.0101
-5.98%
$86.37 million $10,039
May 8, 2022 $0.0107
-9.46%
$91.77 million $11,194
May 7, 2022 $0.0119
-0.30%
$101.41 million $9,667
May 6, 2022 $0.0119
-1.30%
$101.77 million $8,992
May 5, 2022 $0.0121
-1.41%
$103.12 million $8,665
May 4, 2022 $0.0122
+1.03%
$104.59 million $9,997
May 3, 2022 $0.0121
-3.39%
$103.53 million $8,625
May 2, 2022 $0.0125
-0.11%
$107.15 million $8,375
May 1, 2022 $0.0125
+12.94%
$107.26 million $7,987
Apr 30, 2022 $0.0111
-9.78%
$95.01 million $8,961
Apr 29, 2022 $0.0123
-3.34%
$105.27 million $9,725
Apr 28, 2022 $0.0127
+1.91%
$108.87 million $10,175
Apr 27, 2022 $0.0125
+10.49%
$106.81 million $11,149
Apr 26, 2022 $0.0113
-9.32%
$96.67 million $8,083
Apr 25, 2022 $0.0125
-2.03%
$106.63 million $12,894
Apr 24, 2022 $0.0127
-2.28%
$108.85 million $13,196
Apr 23, 2022 $0.0123
-7.00%
$105.27 million $13,106
Apr 22, 2022 $0.0132
+0.09%
$113.22 million $12,819
Apr 21, 2022 $0.0132
-4.40%
$113.12 million $14,258
Apr 20, 2022 $0.0138
-0.23%
$118.34 million $13,153
Apr 19, 2022 $0.0139
+4.22%
$118.62 million $15,496
Apr 18, 2022 $0.0133
+2.58%
$113.82 million $27,671
Apr 17, 2022 $0.013
+3.89%
$110.95 million $104,430
Apr 16, 2022 $0.0125
-8.71%
$106.8 million $66,154
Apr 15, 2022 $0.0137
+0.01%
$116.99 million $15,105
Apr 14, 2022 $0.0137
+2.40%
$116.98 million $14,693
Apr 13, 2022 $0.0134
-2.25%
$114.23 million $50,068
Apr 12, 2022 $0.0137
+4.70%
$116.87 million $22,132
Apr 11, 2022 $0.0131
-0.58%
$111.62 million $87,958
Apr 10, 2022 $0.0131
-0.92%
$112.29 million $123,600
Apr 9, 2022 $0.0133
+0.70%
$113.43 million $86,441
Apr 8, 2022 $0.0132
-1.64%
$112.79 million $128,171
Apr 7, 2022 $0.0134
+1.37%
$114.72 million $63,683
Apr 6, 2022 $0.0132
+2.50%
$113.19 million $93,466
Apr 5, 2022 $0.0129
-10.61%
$110.44 million $123,938
Apr 4, 2022 $0.0144
+2.43%
$123.54 million $32,954
Apr 3, 2022 $0.0141
-1.44%
$120.58 million $29,362
Apr 2, 2022 $0.0143
+1.25%
$122.34 million $27,330
Apr 1, 2022 $0.0141
+16.44%
$120.83 million $34,359
Mar 31, 2022 $0.0121
-1.07%
$103.76 million $51,882
Mar 30, 2022 $0.0123
+8.26%
$104.87 million $84,451
Mar 29, 2022 $0.0113
-10.04%
$96.88 million $96,801
Mar 28, 2022 $0.0126
-3.50%
$107.7 million $94,990
Mar 27, 2022 $0.013
+8.88%
$111.6 million $75,525
Mar 26, 2022 $0.012
+4.73%
$102.51 million $111,715
Mar 25, 2022 $0.0114
-14.41%
$97.87 million $88,417
Mar 24, 2022 $0.0134
+10.73%
$114.35 million $150,695
Mar 23, 2022 $0.0121
-12.65%
$103.25 million $171,320
Mar 22, 2022 $0.0138
-5.93%
$118.23 million $403,244