BeforeCoinMarketCap Historical Data

BCMC1 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0148
-3.74%
$ 127.01 million $ 732,743
Nov 21, 2021 $ 0.0156
-2.06%
$ 133.02 million $ 831,027
Nov 20, 2021 $ 0.0158
+1.77%
$ 135.54 million $ 802,469
Nov 19, 2021 $ 0.0155
+2.28%
$ 132.24 million $ 803,672
Nov 18, 2021 $ 0.0151
-2.16%
$ 129.05 million $ 787,940
Nov 17, 2021 $ 0.0154
+2.93%
$ 131.68 million $ 762,709
Nov 16, 2021 $ 0.015
-4.11%
$ 128.26 million $ 799,836
Nov 15, 2021 $ 0.0156
+9.44%
$ 133.46 million $ 772,903
Nov 14, 2021 $ 0.0143
+0.51%
$ 121.9 million $ 517,595
Nov 13, 2021 $ 0.0142
+0.70%
$ 121.23 million $ 498,420
Nov 12, 2021 $ 0.014
-0.37%
$ 120.15 million $ 434,650
Nov 11, 2021 $ 0.014
+0.21%
$ 119.9 million $ 439,506
Nov 10, 2021 $ 0.0139
-0.57%
$ 118.8 million $ 442,345
Nov 9, 2021 $ 0.0139
-0.23%
$ 118.65 million $ 440,778
Nov 8, 2021 $ 0.0139
+4.15%
$ 118.96 million $ 416,935
Nov 7, 2021 $ 0.0134
-0.10%
$ 114.32 million $ 415,888
Nov 6, 2021 $ 0.0136
+2.31%
$ 116.3 million $ 426,589
Nov 5, 2021 $ 0.0133
-2.39%
$ 113.5 million $ 423,743
Nov 4, 2021 $ 0.0134
-1.24%
$ 114.35 million $ 409,773
Nov 3, 2021 $ 0.0136
-2.52%
$ 115.99 million $ 419,115
Nov 2, 2021 $ 0.0139
+0.86%
$ 118.93 million $ 441,887
Nov 1, 2021 $ 0.0138
+1.47%
$ 117.68 million $ 437,605
Oct 31, 2021 $ 0.0136
-1.54%
$ 115.98 million $ 438,400
Oct 30, 2021 $ 0.0138
-1.55%
$ 118.2 million $ 415,072
Oct 29, 2021 $ 0.0139
+0.54%
$ 118.83 million $ 437,163
Oct 28, 2021 $ 0.0138
+1.37%
$ 118.02 million $ 452,264
Oct 27, 2021 $ 0.0136
-3.90%
$ 116.2 million $ 456,754
Oct 26, 2021 $ 0.0141
+0.50%
$ 120.54 million $ 463,992
Oct 25, 2021 $ 0.014
-0.25%
$ 119.93 million $ 453,462
Oct 24, 2021 $ 0.0138
-3.51%
$ 117.92 million $ 436,284
Oct 23, 2021 $ 0.0143
+2.89%
$ 122.19 million $ 420,867
Oct 22, 2021 $ 0.014
-0.30%
$ 119.78 million $ 427,424
Oct 21, 2021 $ 0.0143
-1.73%
$ 122.04 million $ 474,404
Oct 20, 2021 $ 0.0147
+1.49%
$ 125.76 million $ 469,186
Oct 19, 2021 $ 0.0146
+1.18%
$ 124.48 million $ 493,734
Oct 18, 2021 $ 0.0144
-1.66%
$ 123.02 million $ 441,732
Oct 17, 2021 $ 0.0146
-1.39%
$ 124.48 million $ 468,632
Oct 16, 2021 $ 0.0147
-0.09%
$ 125.75 million $ 439,673
Oct 15, 2021 $ 0.0147
+1.46%
$ 125.84 million $ 458,725
Oct 14, 2021 $ 0.0145
+1.10%
$ 124.19 million $ 456,091
Oct 13, 2021 $ 0.0144
+1.92%
$ 123.33 million $ 465,539
Oct 12, 2021 $ 0.0141
-3.54%
$ 120.79 million $ 446,411
Oct 11, 2021 $ 0.0146
+1.76%
$ 124.71 million $ 469,313
Oct 10, 2021 $ 0.0143
-1.45%
$ 122.13 million $ 424,777
Oct 9, 2021 $ 0.0144
+0.28%
$ 122.89 million $ 455,724
Oct 8, 2021 $ 0.0143
+1.67%
$ 122.55 million $ 444,869
Oct 7, 2021 $ 0.0141
-1.08%
$ 120.22 million $ 424,495
Oct 6, 2021 $ 0.0142
+1.03%
$ 121.54 million $ 48,162
Oct 5, 2021 $ 0.0141
+3.48%
$ 120.31 million $ 20,362
Oct 4, 2021 $ 0.0136
+0.70%
$ 116.45 million $ 451,381