Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeforeCoinMarketCap Historical Data

BCMC1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0147
-1.10%
$125.82 million $706,097
Mar 20, 2022 $0.0149
-1.87%
$127.22 million $649,309
Mar 19, 2022 $0.0151
-1.67%
$129.47 million $711,123
Mar 18, 2022 $0.0154
+2.47%
$131.72 million $688,078
Mar 17, 2022 $0.015
-0.06%
$128.56 million $631,109
Mar 16, 2022 $0.0151
+3.76%
$129.14 million $670,068
Mar 15, 2022 $0.0146
-2.56%
$124.62 million $624,893
Mar 14, 2022 $0.0149
+2.81%
$127.52 million $553,516
Mar 13, 2022 $0.0146
+2.28%
$124.6 million $532,298
Mar 12, 2022 $0.0146
-1.03%
$124.86 million $528,588
Mar 11, 2022 $0.0147
-4.15%
$125.92 million $651,022
Mar 10, 2022 $0.0154
-0.01%
$131.38 million $594,028
Mar 9, 2022 $0.0154
+6.89%
$131.39 million $683,135
Mar 8, 2022 $0.0144
+0.60%
$122.9 million $676,028
Mar 7, 2022 $0.0143
-3.44%
$121.88 million $672,137
Mar 6, 2022 $0.0148
-5.10%
$126.25 million $701,016
Mar 5, 2022 $0.0156
+1.67%
$133.01 million $680,375
Mar 4, 2022 $0.0153
-5.80%
$130.81 million $684,808
Mar 3, 2022 $0.0162
-3.99%
$138.89 million $600,096
Mar 2, 2022 $0.0169
-1.21%
$144.64 million $595,325
Mar 1, 2022 $0.0171
+1.79%
$146.32 million $629,773
Feb 28, 2022 $0.0168
+8.56%
$143.58 million $592,806
Feb 27, 2022 $0.0155
-2.42%
$132.26 million $577,448
Feb 26, 2022 $0.0158
-1.11%
$135.41 million $604,327
Feb 25, 2022 $0.016
+3.15%
$136.89 million $572,794
Feb 24, 2022 $0.0155
+0.90%
$132.62 million $551,253
Feb 23, 2022 $0.0154
-1.07%
$131.59 million $579,224
Feb 22, 2022 $0.0156
+2.43%
$133.04 million $558,964
Feb 21, 2022 $0.0152
-1.36%
$129.97 million $539,517
Feb 20, 2022 $0.0154
-2.65%
$131.76 million $547,216
Feb 19, 2022 $0.0158
-0.17%
$135.25 million $565,604
Feb 18, 2022 $0.0158
-1.22%
$135.46 million $559,868
Feb 17, 2022 $0.016
-4.71%
$137.07 million $577,827
Feb 16, 2022 $0.0168
-1.49%
$143.93 million $555,591
Feb 15, 2022 $0.0171
+4.73%
$146.12 million $595,610
Feb 14, 2022 $0.0163
+0.12%
$139.49 million $576,864
Feb 13, 2022 $0.0163
+0.52%
$139.83 million $588,641
Feb 12, 2022 $0.0162
+0.13%
$138.87 million $617,023
Feb 11, 2022 $0.0162
-1.91%
$138.92 million $576,148
Feb 10, 2022 $0.0166
-3.20%
$141.9 million $604,339
Feb 9, 2022 $0.0172
+2.62%
$147.38 million $569,583
Feb 8, 2022 $0.0168
+0.41%
$143.67 million $582,709
Feb 7, 2022 $0.0167
+1.19%
$143.17 million $590,076
Feb 6, 2022 $0.0165
+1.95%
$141.49 million $606,651
Feb 5, 2022 $0.0162
+1.60%
$138.78 million $552,931
Feb 4, 2022 $0.016
+6.69%
$136.43 million $551,231
Feb 3, 2022 $0.0149
-0.49%
$127.67 million $536,408
Feb 2, 2022 $0.015
-2.52%
$128.29 million $535,501
Feb 1, 2022 $0.0154
+1.78%
$131.7 million $558,391
Jan 31, 2022 $0.0151
+1.08%
$129.54 million $523,155