BeforeCoinMarketCap Historical Data

BCMC1 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0136
+0.70%
$ 116.45 million $ 451,381
Oct 3, 2021 $ 0.0135
+0.50%
$ 115.63 million $ 436,530
Oct 2, 2021 $ 0.0135
+0.36%
$ 115.69 million $ 463,407
Oct 1, 2021 $ 0.0135
+3.68%
$ 115.21 million $ 474,126
Sep 30, 2021 $ 0.013
+3.29%
$ 111.02 million $ 435,682
Sep 29, 2021 $ 0.0126
-6.91%
$ 107.82 million $ 297,910
Sep 28, 2021 $ 0.0135
+7.85%
$ 115.83 million $ 10,574
Sep 27, 2021 $ 0.0126
-2.91%
$ 107.49 million $ 425,148
Sep 26, 2021 $ 0.013
+2.16%
$ 111.45 million $ 415,817
Sep 25, 2021 $ 0.0127
+0.36%
$ 108.55 million $ 408,678
Sep 24, 2021 $ 0.0127
-3.79%
$ 109.01 million $ 413,802
Sep 23, 2021 $ 0.0132
+0.24%
$ 112.54 million $ 425,408
Sep 22, 2021 $ 0.0132
+4.11%
$ 112.52 million $ 412,591
Sep 21, 2021 $ 0.0126
-2.95%
$ 107.62 million $ 380,895
Sep 20, 2021 $ 0.013
-4.41%
$ 111.48 million $ 434,621
Sep 19, 2021 $ 0.0137
-1.13%
$ 117.36 million $ 408,323
Sep 18, 2021 $ 0.0139
+1.83%
$ 118.94 million $ 470,395
Sep 17, 2021 $ 0.0137
-2.34%
$ 116.83 million $ 460,666
Sep 16, 2021 $ 0.0139
-0.29%
$ 118.89 million $ 448,048
Sep 15, 2021 $ 0.014
-0.60%
$ 119.42 million $ 484,966
Sep 14, 2021 $ 0.0141
+2.45%
$ 120.21 million $ 503,751
Sep 13, 2021 $ 0.0137
-1.45%
$ 117.51 million $ 486,630
Sep 12, 2021 $ 0.0139
+0.98%
$ 118.81 million $ 465,625
Sep 11, 2021 $ 0.0138
+0.74%
$ 118.05 million $ 476,112
Sep 10, 2021 $ 0.0138
-1.94%
$ 118.07 million $ 435,134
Sep 9, 2021 $ 0.0141
-0.39%
$ 120.62 million $ 487,870
Sep 8, 2021 $ 0.0143
+1.78%
$ 122.16 million $ 471,615
Sep 7, 2021 $ 0.014
+0.65%
$ 119.42 million $ 476,753
Sep 6, 2021 $ 0.0139
+0.58%
$ 118.64 million $ 24,899
Sep 5, 2021 $ 0.0138
-0.73%
$ 117.96 million $ 10,880
Sep 4, 2021 $ 0.0139
+0.62%
$ 118.82 million $ 23,374
Sep 3, 2021 $ 0.0138
-0.50%
$ 118.09 million $ 6,251
Sep 2, 2021 $ 0.0139
+1.84%
$ 118.68 million $ 13,380
Sep 1, 2021 $ 0.0136
-2.56%
$ 116.54 million $ 23,421
Aug 31, 2021 $ 0.014
-0.61%
$ 119.61 million $ 20,742
Aug 30, 2021 $ 0.0141
+0.21%
$ 120.35 million $ 21,594
Aug 29, 2021 $ 0.014
+1.97%
$ 120.1 million $ 24,811
Aug 28, 2021 $ 0.0138
-1.45%
$ 117.78 million $ 24,600
Aug 27, 2021 $ 0.014
-2.81%
$ 119.51 million $ 22,434
Aug 26, 2021 $ 0.0144
-0.09%
$ 122.96 million $ 28,603
Aug 25, 2021 $ 0.0144
+0.15%
$ 123.07 million $ 8,899
Aug 24, 2021 $ 0.0144
-0.04%
$ 122.89 million $ 20,905
Aug 23, 2021 $ 0.0144
-0.02%
$ 122.94 million $ 20,991
Aug 22, 2021 $ 0.0144
+0.02%
$ 122.97 million $ 27,245
Aug 21, 2021 $ 0.0144
-0.05%
$ 122.94 million $ 20,620
Aug 20, 2021 $ 0.0144
-0.13%
$ 123 million $ 29,618
Aug 19, 2021 $ 0.0144
+3.64%
$ 123.16 million $ 14,085
Aug 18, 2021 $ 0.0139
-0.70%
$ 118.83 million $ 21,655
Aug 17, 2021 $ 0.014
-0.08%
$ 119.67 million $ 20,695
Aug 16, 2021 $ 0.014
+0.20%
$ 119.76 million $ 21,060