Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeforeCoinMarketCap Historical Data

BCMC1 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0149
-0.95%
$127.26 million $547,207
Jan 29, 2022 $0.015
+1.36%
$128.56 million $819,508
Jan 28, 2022 $0.0148
+2.35%
$126.79 million $724,540
Jan 27, 2022 $0.0144
-1.21%
$123.15 million $738,861
Jan 26, 2022 $0.0145
+0.19%
$124.12 million $938,885
Jan 25, 2022 $0.0145
+1.12%
$123.93 million $747,096
Jan 24, 2022 $0.0143
-0.21%
$122.53 million $670,670
Jan 23, 2022 $0.0144
-1.49%
$122.79 million $798,876
Jan 22, 2022 $0.0146
+1.94%
$124.63 million $1.84 million
Jan 21, 2022 $0.0143
-0.33%
$122.24 million $1.71 million
Jan 20, 2022 $0.0143
-1.52%
$122.71 million $1.09 million
Jan 19, 2022 $0.0146
-0.91%
$124.61 million $1.11 million
Jan 18, 2022 $0.0147
-1.29%
$125.77 million $629,975
Jan 17, 2022 $0.0149
+0.00%
$127.4 million $861,448
Jan 16, 2022 $0.0149
-0.09%
$127.42 million $844,513
Jan 15, 2022 $0.0149
+1.15%
$127.53 million $773,348
Jan 14, 2022 $0.0147
+0.52%
$126.08 million $1.13 million
Jan 13, 2022 $0.0147
-0.16%
$125.48 million $1.07 million
Jan 12, 2022 $0.0147
+1.55%
$125.7 million $964,798
Jan 11, 2022 $0.0145
+1.69%
$123.78 million $993,272
Jan 10, 2022 $0.0142
+1.32%
$121.72 million $1.51 million
Jan 9, 2022 $0.014
+1.93%
$120.14 million $835,299
Jan 8, 2022 $0.0138
+0.24%
$117.89 million $987,708
Jan 7, 2022 $0.0137
-1.24%
$117.58 million $1.1 million
Jan 6, 2022 $0.0139
+0.34%
$119.07 million $634,361
Jan 5, 2022 $0.0139
-4.48%
$118.7 million $840,015
Jan 4, 2022 $0.0145
+2.59%
$124.29 million $1.08 million
Jan 3, 2022 $0.0142
-1.32%
$121.15 million $903,441
Jan 2, 2022 $0.0144
+1.06%
$122.79 million $999,002
Jan 1, 2022 $0.0142
+0.75%
$121.48 million $869,331
Dec 31, 2021 $0.0141
+0.76%
$120.61 million $1.04 million
Dec 30, 2021 $0.014
+1.18%
$119.69 million $1 million
Dec 29, 2021 $0.0138
-1.73%
$118.28 million $1.1 million
Dec 28, 2021 $0.0141
-0.99%
$120.39 million $1.26 million
Dec 27, 2021 $0.0142
-0.82%
$121.6 million $1.02 million
Dec 26, 2021 $0.0143
+0.84%
$122.61 million $526,115
Dec 25, 2021 $0.0142
+0.65%
$121.62 million $473,871
Dec 24, 2021 $0.0141
-0.79%
$120.81 million $418,842
Dec 23, 2021 $0.0142
+4.66%
$121.73 million $487,916
Dec 22, 2021 $0.0136
-3.24%
$116.34 million $474,441
Dec 21, 2021 $0.014
-0.15%
$119.92 million $523,281
Dec 20, 2021 $0.014
+0.81%
$120.13 million $507,247
Dec 19, 2021 $0.0139
-0.16%
$119.23 million $530,403
Dec 18, 2021 $0.014
+0.48%
$120.06 million $501,143
Dec 17, 2021 $0.014
+0.05%
$119.86 million $565,013
Dec 16, 2021 $0.0139
-1.49%
$119.11 million $559,723
Dec 15, 2021 $0.0141
+1.65%
$120.58 million $580,515
Dec 14, 2021 $0.0139
+0.46%
$118.59 million $516,233
Dec 13, 2021 $0.0138
-5.25%
$118.05 million $574,669
Dec 12, 2021 $0.0146
+0.95%
$124.6 million $696,354