Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000427
-0.23%
$ 398,109 $ 560
Mar 12, 2026 $ 0.000428
-0.17%
$ 399,041 $ 5,542
Mar 11, 2026 $ 0.000429
-2.04%
$ 399,703 $ 6,616
Mar 10, 2026 $ 0.000438
-0.37%
$ 408,042 $ 5,851
Mar 9, 2026 $ 0.00044
-2.27%
$ 409,568 $ 6,204
Mar 8, 2026 $ 0.00045
-9.40%
$ 419,085 $ 4,153
Mar 7, 2026 $ 0.000497
-0.12%
$ 462,561 $ 754
Mar 6, 2026 $ 0.000497
-1.40%
$ 463,111 $ 4,930
Mar 5, 2026 $ 0.000504
-0.20%
$ 469,694 $ 202
Mar 4, 2026 $ 0.000505
-0.22%
$ 470,654 $ 1,703
Mar 3, 2026 $ 0.000506
-1.36%
$ 471,678 $ 5,251
Mar 2, 2026 $ 0.000513
-0.14%
$ 477,917 $ 2,728
Mar 1, 2026 $ 0.000514
+0.02%
$ 478,569 $ 2,640
Feb 28, 2026 $ 0.000514
-0.17%
$ 478,476 $ 706
Feb 27, 2026 $ 0.000515
-0.04%
$ 479,501 $ 300
Feb 26, 2026 $ 0.000515
-0.02%
$ 479,687 $ 333
Feb 25, 2026 $ 0.000515
-0.31%
$ 479,780 $ 1,917
Feb 24, 2026 $ 0.000516
-0.90%
$ 480,711 $ 8,356
Feb 23, 2026 $ 0.000521
+2.68%
$ 485,088 $ 6,803
Feb 22, 2026 $ 0.000507
+0.02%
$ 472,423 $ 1,276
Feb 21, 2026 $ 0.000507
-0.04%
$ 472,330 $ 117
Feb 20, 2026 $ 0.000507
+0.00%
$ 472,516 $ 20
Feb 19, 2026 $ 0.000507
-0.12%
$ 472,516 $ 158
Feb 18, 2026 $ 0.000508
-0.04%
$ 473,075 $ 178
Feb 17, 2026 $ 0.000508
+0.00%
$ -- $ 38
Feb 16, 2026 $ 0.000508
-0.04%
$ 473,261 $ 122
Feb 15, 2026 $ 0.000508
-0.02%
$ 473,447 $ 241
Feb 14, 2026 $ 0.000508
-0.24%
$ 473,541 $ 1,433
Feb 13, 2026 $ 0.00051
+0.57%
$ 474,658 $ 8,763
Feb 12, 2026 $ 0.000507
-0.14%
$ 471,957 $ 4,538
Feb 11, 2026 $ 0.000507
-0.30%
$ 472,609 $ 2,849
Feb 10, 2026 $ 0.000509
-0.83%
$ 474,036 $ 7,110
Feb 9, 2026 $ 0.000513
-0.04%
$ 478,011 $ 534
Feb 8, 2026 $ 0.000513
-1.44%
$ 478,197 $ 2,097
Feb 7, 2026 $ 0.000521
-1.23%
$ 485,181 $ 15,636
Feb 6, 2026 $ 0.000527
-0.70%
$ 491,141 $ 16,683
Feb 5, 2026 $ 0.000531
-0.86%
$ 494,587 $ 12,411
Feb 4, 2026 $ 0.000536
-0.15%
$ 498,684 $ 12,491
Feb 3, 2026 $ 0.000536
-0.09%
$ 499,616 $ 12,121
Feb 2, 2026 $ 0.000537
-0.59%
$ 500,081 $ 12,637
Feb 1, 2026 $ 0.00054
-0.18%
$ 503,061 $ 11,815
Jan 31, 2026 $ 0.000541
-0.26%
$ 503,992 $ 11,812
Jan 30, 2026 $ 0.000543
-0.15%
$ 505,296 $ 10,687
Jan 29, 2026 $ 0.000543
-0.07%
$ 506,041 $ 11,216
Jan 28, 2026 $ 0.000544
-0.04%
$ 506,414 $ 11,928
Jan 27, 2026 $ 0.000544
-0.09%
$ 506,600 $ 11,560
Jan 26, 2026 $ 0.000545
+0.07%
$ 507,902 $ 11,315
Jan 25, 2026 $ 0.000545
+0.00%
$ 507,529 $ 11,395
Jan 24, 2026 $ 0.000545
-0.13%
$ 507,717 $ 12,291
Jan 23, 2026 $ 0.000546
-0.11%
$ 508,369 $ 11,788