Mystiko Token Historical Data

XZK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000547
-0.83%
$ 509,114 $ 12,341
Jan 21, 2026 $ 0.000551
-0.31%
$ 513,398 $ 12,737
Jan 20, 2026 $ 0.000553
-0.31%
$ 514,981 $ 12,096
Jan 19, 2026 $ 0.000556
+0.09%
$ 517,589 $ 12,456
Jan 18, 2026 $ 0.000555
+0.00%
$ 517,123 $ 11,840
Jan 17, 2026 $ 0.000555
-0.56%
$ 517,123 $ 12,291
Jan 16, 2026 $ 0.000558
+0.59%
$ 520,010 $ 12,474
Jan 15, 2026 $ 0.000555
+1.30%
$ 516,937 $ 12,142
Jan 14, 2026 $ 0.000548
-0.09%
$ 517,775 $ 13,082
Jan 13, 2026 $ 0.000548
+0.27%
$ 510,604 $ 12,064
Jan 12, 2026 $ 0.000547
+0.05%
$ 510,232 $ 12,114
Jan 11, 2026 $ 0.000546
-0.09%
$ 508,928 $ 12,358
Jan 10, 2026 $ 0.000547
+9.79%
$ 509,391 $ 16,063
Jan 9, 2026 $ 0.000498
-0.31%
$ 463,987 $ 12,443
Jan 8, 2026 $ 0.0005
-0.84%
$ 465,623 $ 11,696
Jan 7, 2026 $ 0.000504
+3.58%
$ 469,559 $ 12,854
Jan 6, 2026 $ 0.000487
+0.08%
$ 453,332 $ 11,923
Jan 5, 2026 $ 0.000486
-1.76%
$ 452,972 $ 12,225
Jan 4, 2026 $ 0.000495
+0.24%
$ 461,064 $ 11,842
Jan 3, 2026 $ 0.000494
+0.00%
$ 459,962 $ 12,076
Jan 2, 2026 $ 0.000494
+0.00%
$ 459,944 $ 11,969
Jan 1, 2026 $ 0.000494
-0.12%
$ 459,941 $ 12,203
Dec 31, 2025 $ 0.000494
-1.11%
$ 460,408 $ 11,679
Dec 30, 2025 $ 0.0005
-2.70%
$ 465,198 $ 12,180
Dec 29, 2025 $ 0.000514
-2.96%
$ 478,122 $ 11,684
Dec 28, 2025 $ 0.000529
-2.04%
$ 492,819 $ 11,573
Dec 27, 2025 $ 0.00054
-1.76%
$ 502,968 $ 11,836
Dec 26, 2025 $ 0.00055
-0.25%
$ 512,187 $ 11,462
Dec 25, 2025 $ 0.000551
-1.29%
$ 513,305 $ 11,747
Dec 24, 2025 $ 0.000559
-0.38%
$ 520,196 $ 12,215
Dec 23, 2025 $ 0.000561
-0.75%
$ 522,156 $ 18,041
Dec 22, 2025 $ 0.000565
+0.48%
$ 526,472 $ 16,404
Dec 21, 2025 $ 0.000563
-0.11%
$ 523,967 $ 16,951
Dec 20, 2025 $ 0.000564
-0.02%
$ 524,561 $ 16,710
Dec 19, 2025 $ 0.000563
-0.16%
$ 525,507 $ 17,366
Dec 18, 2025 $ 0.000564
+3.06%
$ 524,648 $ 17,224
Dec 17, 2025 $ 0.000547
-1.71%
$ 509,254 $ 5,127
Dec 16, 2025 $ 0.000556
-1.65%
$ 518,138 $ 4,935
Dec 15, 2025 $ 0.000566
+1.48%
$ 526,855 $ 6,468
Dec 14, 2025 $ 0.000568
+2.25%
$ 519,107 $ 4,976
Dec 13, 2025 $ 0.000556
-0.38%
$ 517,738 $ 4,834
Dec 12, 2025 $ 0.000558
+0.00%
$ 519,693 $ 4,842
Dec 11, 2025 $ 0.000558
-1.43%
$ 519,693 $ 5,094
Dec 10, 2025 $ 0.000566
-6.21%
$ 527,236 $ 4,953
Dec 9, 2025 $ 0.000604
-3.30%
$ 562,121 $ 5,361
Dec 8, 2025 $ 0.000625
-1.11%
$ 582,050 $ 5,578
Dec 7, 2025 $ 0.000632
-0.33%
$ 588,578 $ 5,482
Dec 6, 2025 $ 0.000634
-0.14%
$ 590,515 $ 5,698
Dec 5, 2025 $ 0.000635
-1.72%
$ 591,362 $ 5,910
Dec 4, 2025 $ 0.000646
-0.01%
$ 601,732 $ 5,601