Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000142
+0.00%
$ 132,237 $ 556
Jun 25, 1 AM $ 0.000142
+0.00%
$ 132,237 $ 556
Jun 25, 12 AM $ 0.000142
+0.00%
$ 132,237 $ 410
Jun 24, 11 PM $ 0.000142
+0.00%
$ 132,237 $ 410
Jun 24, 10 PM $ 0.000142
+0.00%
$ 132,237 $ 391
Jun 24, 9 PM $ 0.000142
-0.35%
$ 132,237 $ 387
Jun 24, 8 PM $ 0.000142
+0.21%
$ 132,703 $ 334
Jun 24, 7 PM $ 0.000142
-1.46%
$ 132,424 $ 324
Jun 24, 6 PM $ 0.000144
+0.00%
$ 134,379 $ 316
Jun 24, 5 PM $ 0.000144
+0.00%
$ 134,379 $ 316
Jun 24, 4 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Jun 24, 3 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Jun 24, 2 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Jun 24, 1 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Jun 24, 12 PM $ 0.000144
+0.00%
$ 134,379 $ 330
Jun 24, 11 AM $ 0.000144
+0.00%
$ 134,379 $ 330
Jun 24, 10 AM $ 0.000144
-0.07%
$ 134,379 $ 315
Jun 24, 9 AM $ 0.000144
+0.00%
$ 134,472 $ 306
Jun 24, 8 AM $ 0.000144
-0.07%
$ 134,472 $ 306
Jun 24, 7 AM $ 0.000144
+0.00%
$ 134,566 $ 17
Jun 24, 6 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Jun 24, 5 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Jun 24, 4 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Jun 24, 3 AM $ 0.000144
+0.00%
$ 134,566 $ 27
Jun 24, 2 AM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 24, 1 AM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 24, 12 AM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 11 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 10 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 9 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 8 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 7 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 6 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 5 PM $ 0.000144
+0.00%
$ 134,566 $ 25
Jun 23, 4 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 3 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 2 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 1 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 12 PM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 11 AM $ 0.000144
+0.00%
$ 134,566 $ 10
Jun 23, 10 AM $ 0.000144
+0.00%
$ 134,566 $ 192
Jun 23, 9 AM $ 0.000144
+0.00%
$ 134,566 $ 192
Jun 23, 8 AM $ 0.000144
+0.00%
$ 134,566 $ 217
Jun 23, 7 AM $ 0.000144
+0.00%
$ 134,566 $ 217
Jun 23, 6 AM $ 0.000144
+0.00%
$ 134,566 $ 815
Jun 23, 5 AM $ 0.000144
+0.00%
$ 134,566 $ 815
Jun 23, 4 AM $ 0.000144
+0.00%
$ 134,566 $ 824
Jun 23, 3 AM $ 0.000144
+0.00%
$ 134,566 $ 865
Jun 23, 2 AM $ 0.000144
+0.00%
$ 134,566 $ 865
Jun 23, 1 AM $ 0.000144
+0.00%
$ 134,566 $ 865