Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00347
+22.56%
$ 3.11 million $ 1.39 million
Aug 11 $ 0.00284
-14.28%
$ 2.63 million $ 456,056
Aug 4 $ 0.0032
+0.37%
$ 3.07 million $ 678,772
Jul 28 $ 0.00355
-41.29%
$ 2.97 million $ 1.84 million
Jul 21 $ 0.00597
-4.20%
$ 5.61 million $ 1.93 million
Jul 14 $ 0.00615
-5.11%
$ 5.76 million $ 2.15 million
Jul 7 $ 0.00651
+11.15%
$ 2.66 million $ 2.03 million
Jun 30 $ 0.00612
+8.52%
$ 2.41 million $ 1.55 million
Jun 23 $ 0.00575
+1.62%
$ 2.32 million $ 1.51 million
Jun 16 $ 0.00579
-40.44%
$ 2.32 million $ 2.47 million
Jun 9 $ 0.00681
+30.51%
$ 4.53 million $ 1.69 million
Jun 2 $ 0.00525
-25.09%
$ 2.14 million $ 1.67 million
May 26 $ 0.007
-15.03%
$ 2.42 million $ 2.04 million
May 19 $ 0.00827
-0.22%
$ 2.85 million $ 1.59 million
May 12 $ 0.00786
+3.19%
$ 2.87 million $ 920,704
May 5 $ 0.00766
-4.34%
$ 2.63 million $ 937,440
Apr 28 $ 0.00918
+1.06%
$ 2.77 million $ 1.96 million
Apr 21 $ 0.0091
+20.10%
$ 3.15 million $ 6.71 million
Apr 14 $ 0.00769
-2.52%
$ 2.62 million $ 3.89 million
Apr 7 $ 0.0081
+2.06%
$ 2.73 million $ 7.13 million
Mar 31 $ 0.00847
-13.63%
$ 2.74 million $ 4.83 million
Mar 24 $ 0.00954
-10.01%
$ 3.39 million $ 4.5 million
Mar 17 $ 0.0114
+1.18%
$ 3.7 million $ 3.94 million
Mar 10 $ 0.0118
-17.00%
$ 3.91 million $ 7.3 million
Mar 3 $ 0.0149
-11.37%
$ 4.94 million $ 3.86 million
Feb 24 $ 0.0168
-13.04%
$ 5.81 million $ 5.18 million
Feb 17 $ 0.0199
-2.21%
$ 6.69 million $ 4.52 million
Feb 10 $ 0.0196
-11.62%
$ 7.05 million $ 4.44 million
Feb 3 $ 0.0204
-4.76%
$ 7.68 million $ 5.33 million
Jan 27 $ 0.0214
-1.05%
$ 7.41 million $ 7.19 million
Jan 20 $ 0.0219
-16.03%
$ 7.49 million $ 5.82 million
Jan 13 $ 0.0281
-7.09%
$ 9.02 million $ 3.05 million
Jan 6 $ 0.03
-17.36%
$ 10.47 million $ 3.48 million
Dec 30 $ 0.0344
+2.30%
$ 12.56 million $ 2.74 million
Dec 23 $ 0.0341
-5.06%
$ 11.65 million $ 3.63 million
Dec 16 $ 0.0337
-6.59%
$ 12.43 million $ 5.45 million
Dec 9 $ 0.0358
-33.93%
$ 12.47 million $ 5.51 million
Dec 2 $ 0.0464
+20.64%
$ 18.72 million $ 6.13 million
Nov 25 $ 0.0384
+31.99%
$ 13.29 million $ 5.24 million
Nov 18 $ 0.0316
-11.03%
$ 10.07 million $ 5.09 million
Nov 11 $ 0.0361
+9.92%
$ 12.29 million $ 4.58 million
Nov 4 $ 0.0298
+2.45%
$ 11.37 million $ 4.08 million
Oct 28 $ 0.029
+11.50%
$ 10.05 million $ 5.35 million
Oct 21 $ 0.026
-11.08%
$ 9.01 million $ 2.81 million
Oct 14 $ 0.0293
-12.67%
$ 10.12 million $ 3.57 million
Oct 7 $ 0.0341
+6.19%
$ 11.39 million $ 7.63 million
Sep 30 $ 0.0317
-10.12%
$ 10.9 million $ 9.77 million
Sep 23 $ 0.0337
+10.27%
$ 12 million $ 9.71 million
Sep 16 $ 0.0361
+36.90%
$ 10.4 million $ 9.87 million
Sep 9 $ 0.0273
-10.48%
$ 8.97 million $ 11.25 million