Mystiko Token Historical Data

XZK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00766
-4.34%
$ 2.63 million $ 937,440
Apr 28 $ 0.00918
+1.06%
$ 2.77 million $ 1.96 million
Apr 21 $ 0.0091
+20.10%
$ 3.15 million $ 6.71 million
Apr 14 $ 0.00769
-2.52%
$ 2.62 million $ 3.89 million
Apr 7 $ 0.0081
+2.06%
$ 2.73 million $ 7.13 million
Mar 31 $ 0.00847
-13.63%
$ 2.74 million $ 4.83 million
Mar 24 $ 0.00954
-10.01%
$ 3.39 million $ 4.5 million
Mar 17 $ 0.0114
+1.18%
$ 3.7 million $ 3.94 million
Mar 10 $ 0.0118
-17.00%
$ 3.91 million $ 7.3 million
Mar 3 $ 0.0149
-11.37%
$ 4.94 million $ 3.86 million
Feb 24 $ 0.0168
-13.04%
$ 5.81 million $ 5.18 million
Feb 17 $ 0.0199
-2.21%
$ 6.69 million $ 4.52 million
Feb 10 $ 0.0196
-11.62%
$ 7.05 million $ 4.44 million
Feb 3 $ 0.0204
-4.76%
$ 7.68 million $ 5.33 million
Jan 27 $ 0.0214
-1.05%
$ 7.41 million $ 7.19 million
Jan 20 $ 0.0219
-16.03%
$ 7.49 million $ 5.82 million
Jan 13 $ 0.0281
-7.09%
$ 9.02 million $ 3.05 million
Jan 6 $ 0.03
-17.36%
$ 10.47 million $ 3.48 million
Dec 30 $ 0.0344
+2.30%
$ 12.56 million $ 2.74 million
Dec 23 $ 0.0341
-5.06%
$ 11.65 million $ 3.63 million
Dec 16 $ 0.0337
-6.59%
$ 12.43 million $ 5.45 million
Dec 9 $ 0.0358
-33.93%
$ 12.47 million $ 5.51 million
Dec 2 $ 0.0464
+20.64%
$ 18.72 million $ 6.13 million
Nov 25 $ 0.0384
+31.99%
$ 13.29 million $ 5.24 million
Nov 18 $ 0.0316
-11.03%
$ 10.07 million $ 5.09 million
Nov 11 $ 0.0361
+9.92%
$ 12.29 million $ 4.58 million
Nov 4 $ 0.0298
+2.45%
$ 11.37 million $ 4.08 million
Oct 28 $ 0.029
+11.50%
$ 10.05 million $ 5.35 million
Oct 21 $ 0.026
-11.08%
$ 9.01 million $ 2.81 million
Oct 14 $ 0.0293
-12.67%
$ 10.12 million $ 3.57 million
Oct 7 $ 0.0341
+6.19%
$ 11.39 million $ 7.63 million
Sep 30 $ 0.0317
-10.12%
$ 10.9 million $ 9.77 million
Sep 23 $ 0.0337
+10.27%
$ 12 million $ 9.71 million
Sep 16 $ 0.0361
+36.90%
$ 10.4 million $ 9.87 million
Sep 9 $ 0.0273
-10.48%
$ 8.97 million $ 11.25 million
Sep 2 $ 0.0371
+72.32%
$ 10.35 million $ 14.35 million
Aug 26 $ 0.0217
-13.13%
$ 7.36 million $ 12.45 million
Aug 19 $ 0.0268
+1.61%
$ 8.48 million $ 10.8 million
Aug 12 $ 0.0265
+0.97%
$ 26.34 million $ 12.89 million
Aug 5 $ 0.0265
-17.00%
$ 26.39 million $ 13.75 million
Jul 29 $ 0.0321
-6.12%
$ 31.96 million $ 7.69 million
Jul 22 $ 0.0332
-19.06%
$ 34.21 million $ 16.44 million
Jul 15 $ 0.0406
-13.29%
$ 41.02 million $ 27.6 million
Jul 8 $ 0.0411
-23.49%
$ 46.98 million $ 24.79 million
Jul 1 $ 0.0592
-33.41%
$ 53.74 million $ 66.01 million
Jun 24 $ 0.0716
-16.08%
$ 88.86 million $ 41.45 million
Jun 17 $ 0.0956
-15.74%
$ 85.33 million $ 14.91 million
Download