Mystiko Token Historical Data

XZK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000545
-0.04%
$ 507,531 $ 11,872
Jan 25, 3 PM $ 0.000545
+0.04%
$ 507,717 $ 11,896
Jan 25, 2 PM $ 0.000545
+0.00%
$ 507,531 $ 11,827
Jan 25, 1 PM $ 0.000545
+0.04%
$ 507,717 $ 11,810
Jan 25, 12 PM $ 0.000545
+0.00%
$ 507,531 $ 11,852
Jan 25, 11 AM $ 0.000545
-0.04%
$ 507,531 $ 11,953
Jan 25, 10 AM $ 0.000545
+0.00%
$ 507,717 $ 12,032
Jan 25, 9 AM $ 0.000545
+0.04%
$ 507,717 $ 12,126
Jan 25, 8 AM $ 0.000545
+0.00%
$ 507,531 $ 12,164
Jan 25, 7 AM $ 0.000545
+0.00%
$ 507,531 $ 12,174
Jan 25, 6 AM $ 0.000545
-0.04%
$ 507,531 $ 12,174
Jan 25, 5 AM $ 0.000545
+0.04%
$ 507,717 $ 12,239
Jan 25, 4 AM $ 0.000545
+0.00%
$ 507,717 $ 12,237
Jan 25, 3 AM $ 0.000545
+0.04%
$ 507,717 $ 12,246
Jan 25, 2 AM $ 0.000545
-0.04%
$ 507,531 $ 12,258
Jan 25, 1 AM $ 0.000545
+0.04%
$ 507,717 $ 12,312
Jan 25, 12 AM $ 0.000545
+0.04%
$ 507,717 $ 12,341
Jan 24, 11 PM $ 0.000545
+0.04%
$ 507,717 $ 12,291
Jan 24, 10 PM $ 0.000545
-0.04%
$ 507,531 $ 12,331
Jan 24, 9 PM $ 0.000545
+0.00%
$ 507,717 $ 12,358
Jan 24, 8 PM $ 0.000545
+0.04%
$ 507,717 $ 12,326
Jan 24, 7 PM $ 0.000545
-0.04%
$ 507,531 $ 12,290
Jan 24, 6 PM $ 0.000545
+0.04%
$ 507,717 $ 12,256
Jan 24, 5 PM $ 0.000545
+0.00%
$ 507,717 $ 12,181
Jan 24, 4 PM $ 0.000545
+0.04%
$ 507,717 $ 12,099
Jan 24, 3 PM $ 0.000545
+0.00%
$ 507,531 $ 12,084
Jan 24, 2 PM $ 0.000545
+0.00%
$ 507,531 $ 12,108
Jan 24, 1 PM $ 0.000546
+0.00%
$ 508,556 $ 12,153
Jan 24, 12 PM $ 0.000546
+0.00%
$ 508,369 $ 12,043
Jan 24, 11 AM $ 0.000546
+0.00%
$ 508,369 $ 11,952
Jan 24, 10 AM $ 0.000546
+0.04%
$ 508,556 $ 11,924
Jan 24, 9 AM $ 0.000546
+0.00%
$ 508,369 $ 11,859
Jan 24, 8 AM $ 0.000546
+0.00%
$ 508,369 $ 11,855
Jan 24, 7 AM $ 0.000546
+0.04%
$ 508,556 $ 11,821
Jan 24, 6 AM $ 0.000546
-0.04%
$ 508,369 $ 11,942
Jan 24, 5 AM $ 0.000546
+0.00%
$ 508,556 $ 11,903
Jan 24, 4 AM $ 0.000546
+0.04%
$ 508,556 $ 11,947
Jan 24, 3 AM $ 0.000546
+0.00%
$ 508,369 $ 11,832
Jan 24, 2 AM $ 0.000546
-0.04%
$ 508,369 $ 11,772
Jan 24, 1 AM $ 0.000546
+0.04%
$ 508,556 $ 11,705
Jan 24, 12 AM $ 0.000546
+0.00%
$ 508,369 $ 11,698
Jan 23, 11 PM $ 0.000546
+0.00%
$ 508,369 $ 11,788
Jan 23, 10 PM $ 0.000546
-0.04%
$ 508,369 $ 11,695
Jan 23, 9 PM $ 0.000546
+0.04%
$ 508,556 $ 11,710
Jan 23, 8 PM $ 0.000546
-0.04%
$ 508,369 $ 11,680
Jan 23, 7 PM $ 0.000546
+0.04%
$ 508,556 $ 11,628
Jan 23, 6 PM $ 0.000546
+0.00%
$ 508,369 $ 11,776
Jan 23, 5 PM $ 0.000546
+0.00%
$ 508,369 $ 11,768
Jan 23, 4 PM $ 0.000546
-0.04%
$ 508,369 $ 11,920
Jan 23, 3 PM $ 0.000546
+0.00%
$ 508,369 $ 11,888