Mystiko Token Historical Data

XZK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000778
+0.00%
$ 724,187 $ 6,999
Dec 1, 2 AM $ 0.000778
-0.41%
$ 724,187 $ 7,021
Dec 1, 1 AM $ 0.000781
+0.00%
$ 727,157 $ 7,046
Dec 1, 12 AM $ 0.000781
-0.01%
$ 727,157 $ 7,041
Nov 30, 11 PM $ 0.000781
+0.03%
$ 727,409 $ 7,009
Nov 30, 10 PM $ 0.000781
+0.01%
$ 727,194 $ 6,875
Nov 30, 9 PM $ 0.000781
+0.00%
$ 727,157 $ 6,724
Nov 30, 8 PM $ 0.000781
+0.00%
$ 727,716 $ 6,722
Nov 30, 7 PM $ 0.000781
+0.00%
$ 727,716 $ 6,708
Nov 30, 6 PM $ 0.000781
+0.28%
$ 727,716 $ 6,708
Nov 30, 5 PM $ 0.000779
+0.00%
$ 725,714 $ 6,688
Nov 30, 4 PM $ 0.000781
-0.17%
$ 727,018 $ 6,701
Nov 30, 3 PM $ 0.000782
-0.15%
$ 728,237 $ 6,712
Nov 30, 2 PM $ 0.000783
+0.00%
$ 729,336 $ 6,723
Nov 30, 1 PM $ 0.000783
+0.00%
$ 729,336 $ 6,721
Nov 30, 12 PM $ 0.000783
+0.00%
$ 729,336 $ 6,722
Nov 30, 11 AM $ 0.000783
+0.00%
$ 729,336 $ 6,830
Nov 30, 10 AM $ 0.000783
+0.00%
$ 729,336 $ 6,967
Nov 30, 9 AM $ 0.000783
+0.00%
$ 729,336 $ 7,110
Nov 30, 8 AM $ 0.000783
+0.00%
$ 729,336 $ 7,122
Nov 30, 7 AM $ 0.000783
+0.00%
$ 729,336 $ 7,121
Nov 30, 6 AM $ 0.000783
+0.00%
$ 729,336 $ 7,123
Nov 30, 5 AM $ 0.000783
-0.01%
$ 729,336 $ 7,099
Nov 30, 4 AM $ 0.000783
+0.01%
$ 729,420 $ 7,025
Nov 30, 3 AM $ 0.000783
+0.01%
$ 729,420 $ 6,893
Nov 30, 2 AM $ 0.000783
+0.00%
$ 729,336 $ 6,856
Nov 30, 1 AM $ 0.000783
+0.00%
$ 729,336 $ 6,855
Nov 30, 12 AM $ 0.000783
+0.00%
$ 729,336 $ 6,856
Nov 29, 11 PM $ 0.000783
+0.00%
$ 729,336 $ 6,847
Nov 29, 10 PM $ 0.000783
+0.00%
$ 729,336 $ 6,845
Nov 29, 9 PM $ 0.000783
+0.00%
$ 729,336 $ 6,847
Nov 29, 8 PM $ 0.000783
+0.00%
$ 729,336 $ 6,847
Nov 29, 7 PM $ 0.000783
+0.00%
$ 729,336 $ 6,845
Nov 29, 6 PM $ 0.000783
+0.00%
$ 729,336 $ 6,893
Nov 29, 5 PM $ 0.000783
+0.00%
$ 729,336 $ 7,014
Nov 29, 4 PM $ 0.000783
+0.00%
$ 729,336 $ 7,137
Nov 29, 3 PM $ 0.000783
+0.00%
$ 729,336 $ 7,315
Nov 29, 2 PM $ 0.000783
+0.00%
$ 729,336 $ 7,309
Nov 29, 1 PM $ 0.000783
+0.00%
$ 729,336 $ 7,312
Nov 29, 12 PM $ 0.000783
+0.00%
$ 729,336 $ 7,311
Nov 29, 11 AM $ 0.000783
+0.00%
$ 729,336 $ 7,214
Nov 29, 10 AM $ 0.000783
+0.00%
$ 729,336 $ 7,076
Nov 29, 9 AM $ 0.000783
-0.24%
$ 725,621 $ 6,933
Nov 29, 8 AM $ 0.000785
+0.00%
$ 731,087 $ 6,932
Nov 29, 7 AM $ 0.000785
+0.00%
$ 731,087 $ 6,967
Nov 29, 6 AM $ 0.000785
+0.00%
$ 731,087 $ 6,966
Nov 29, 5 AM $ 0.000785
+0.00%
$ 731,087 $ 6,973
Nov 29, 4 AM $ 0.000785
+0.00%
$ 731,087 $ 7,033
Nov 29, 3 AM $ 0.000785
+0.00%
$ 731,087 $ 7,034
Nov 29, 2 AM $ 0.000785
+0.00%
$ 731,087 $ 7,257