Mystiko Token Historical Data

XZK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000785
+0.00%
$ 731,087 $ 7,257
Nov 29, 1 AM $ 0.000785
+0.00%
$ 731,087 $ 7,256
Nov 29, 12 AM $ 0.000785
+0.00%
$ 731,087 $ 7,313
Nov 28, 11 PM $ 0.000785
+0.00%
$ 731,087 $ 7,465
Nov 28, 10 PM $ 0.000785
+0.00%
$ 731,087 $ 7,597
Nov 28, 9 PM $ 0.000785
+0.00%
$ 731,087 $ 7,641
Nov 28, 8 PM $ 0.000785
+0.00%
$ 731,087 $ 7,645
Nov 28, 7 PM $ 0.000785
+0.00%
$ 731,087 $ 7,690
Nov 28, 6 PM $ 0.000785
+0.00%
$ 731,087 $ 7,663
Nov 28, 5 PM $ 0.000785
+0.01%
$ 731,124 $ 7,534
Nov 28, 4 PM $ 0.000785
+0.00%
$ 731,087 $ 7,408
Nov 28, 3 PM $ 0.000785
+0.00%
$ 731,087 $ 7,237
Nov 28, 2 PM $ 0.000785
+0.00%
$ 731,087 $ 7,264
Nov 28, 1 PM $ 0.000785
+0.00%
$ 731,087 $ 7,261
Nov 28, 12 PM $ 0.000785
+0.00%
$ 731,087 $ 7,263
Nov 28, 11 AM $ 0.000785
+0.00%
$ 731,087 $ 7,263
Nov 28, 10 AM $ 0.000785
+0.00%
$ 731,087 $ 7,263
Nov 28, 9 AM $ 0.000785
+0.00%
$ 731,087 $ 7,263
Nov 28, 8 AM $ 0.000785
+1.27%
$ 731,078 $ 7,269
Nov 28, 7 AM $ 0.000775
+0.00%
$ 721,942 $ 7,147
Nov 28, 6 AM $ 0.000775
+0.01%
$ 721,942 $ 7,151
Nov 28, 5 AM $ 0.000775
+0.49%
$ 721,877 $ 7,136
Nov 28, 4 AM $ 0.000771
-0.48%
$ 718,348 $ 7,045
Nov 28, 3 AM $ 0.000775
+0.00%
$ 721,840 $ 7,073
Nov 28, 2 AM $ 0.000783
-0.43%
$ 732,270 $ 6,922
Nov 28, 1 AM $ 0.000786
+0.00%
$ 732,270 $ 6,954
Nov 28, 12 AM $ 0.000786
+0.00%
$ 732,270 $ 6,957
Nov 27, 11 PM $ 0.000786
+0.00%
$ 732,270 $ 6,972
Nov 27, 10 PM $ 0.000786
-0.33%
$ 732,270 $ 6,847
Nov 27, 9 PM $ 0.000789
-0.01%
$ 734,672 $ 6,825
Nov 27, 8 PM $ 0.000789
+0.00%
$ 734,719 $ 6,823
Nov 27, 7 PM $ 0.000789
-1.31%
$ 734,728 $ 6,777
Nov 27, 6 PM $ 0.000799
+0.00%
$ 744,516 $ 6,860
Nov 27, 5 PM $ 0.000799
+0.00%
$ 744,516 $ 6,859
Nov 27, 4 PM $ 0.000799
-0.17%
$ 744,516 $ 6,855
Nov 27, 3 PM $ 0.000801
+1.24%
$ 745,782 $ 6,865
Nov 27, 2 PM $ 0.000791
+0.00%
$ 736,647 $ 6,755
Nov 27, 1 PM $ 0.000791
+0.00%
$ 736,647 $ 6,757
Nov 27, 12 PM $ 0.000791
+0.00%
$ 736,647 $ 6,756
Nov 27, 11 AM $ 0.000791
+0.00%
$ 736,647 $ 6,757
Nov 27, 10 AM $ 0.000791
+0.00%
$ 736,647 $ 6,761
Nov 27, 9 AM $ 0.000791
+0.00%
$ 736,647 $ 6,755
Nov 27, 8 AM $ 0.000791
+0.00%
$ 736,647 $ 6,756
Nov 27, 7 AM $ 0.000791
+0.00%
$ 736,647 $ 6,758
Nov 27, 6 AM $ 0.000791
+0.00%
$ 736,647 $ 6,777
Nov 27, 5 AM $ 0.000791
+0.00%
$ 736,647 $ 6,890
Nov 27, 4 AM $ 0.000791
+0.00%
$ 736,647 $ 7,025
Nov 27, 3 AM $ 0.000791
+0.00%
$ 736,647 $ 7,026
Nov 27, 2 AM $ 0.000791
+0.00%
$ 736,647 $ 7,022
Nov 27, 1 AM $ 0.000791
+0.00%
$ 736,647 $ 7,021