Mystiko Token Historical Data

XZK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.000791
+0.00%
$ 736,647 $ 7,021
Nov 27, 12 AM $ 0.000791
-0.04%
$ 736,367 $ 6,953
Nov 26, 11 PM $ 0.000791
-0.31%
$ 736,647 $ 6,795
Nov 26, 10 PM $ 0.000794
-0.04%
$ 739,096 $ 6,817
Nov 26, 9 PM $ 0.000794
+0.15%
$ 739,515 $ 6,820
Nov 26, 8 PM $ 0.000793
-0.38%
$ 738,407 $ 6,808
Nov 26, 7 PM $ 0.000796
+0.65%
$ 741,228 $ 6,837
Nov 26, 6 PM $ 0.000792
+0.00%
$ 737,755 $ 6,800
Nov 26, 5 PM $ 0.000792
+0.00%
$ 737,755 $ 6,795
Nov 26, 4 PM $ 0.000792
+0.00%
$ 737,755 $ 6,795
Nov 26, 3 PM $ 0.000792
+0.00%
$ 737,755 $ 6,797
Nov 26, 2 PM $ 0.000792
+0.00%
$ 737,755 $ 6,800
Nov 26, 1 PM $ 0.000792
+0.00%
$ 737,755 $ 6,800
Nov 26, 12 PM $ 0.000792
+0.00%
$ 737,755 $ 6,800
Nov 26, 11 AM $ 0.000792
+0.00%
$ 737,755 $ 6,798
Nov 26, 10 AM $ 0.000792
+0.00%
$ 737,755 $ 6,798
Nov 26, 9 AM $ 0.000792
+0.00%
$ 737,755 $ 6,854
Nov 26, 8 AM $ 0.000792
+0.00%
$ 737,755 $ 6,860
Nov 26, 7 AM $ 0.000792
+0.01%
$ 737,755 $ 6,848
Nov 26, 6 AM $ 0.000792
+0.00%
$ 737,755 $ 6,901
Nov 26, 5 AM $ 0.000792
-0.04%
$ 737,466 $ 6,788
Nov 26, 4 AM $ 0.000792
+0.00%
$ 737,755 $ 6,650
Nov 26, 3 AM $ 0.000792
+0.00%
$ 737,755 $ 6,653
Nov 26, 2 AM $ 0.000792
+0.26%
$ 737,755 $ 6,655
Nov 26, 1 AM $ 0.00079
+0.00%
$ 735,846 $ 6,637
Nov 26, 12 AM $ 0.00079
+0.00%
$ 735,846 $ 6,638
Nov 25, 11 PM $ 0.00079
+0.00%
$ 735,846 $ 6,639
Nov 25, 10 PM $ 0.00079
+0.00%
$ 735,846 $ 6,637
Nov 25, 9 PM $ 0.00079
-0.11%
$ 735,846 $ 6,633
Nov 25, 8 PM $ 0.000791
+0.08%
$ 736,684 $ 6,645
Nov 25, 7 PM $ 0.00079
-0.19%
$ 736,125 $ 6,639
Nov 25, 6 PM $ 0.000792
-0.07%
$ 737,559 $ 6,654
Nov 25, 5 PM $ 0.000793
-0.10%
$ 738,071 $ 6,660
Nov 25, 4 PM $ 0.000793
-0.11%
$ 738,807 $ 6,667
Nov 25, 3 PM $ 0.000794
-0.01%
$ 739,645 $ 6,699
Nov 25, 2 PM $ 0.000794
-0.03%
$ 739,738 $ 6,846
Nov 25, 1 PM $ 0.000795
+0.00%
$ 739,962 $ 6,957
Nov 25, 12 PM $ 0.000795
+0.00%
$ 739,962 $ 6,989
Nov 25, 11 AM $ 0.000795
+0.00%
$ 739,971 $ 6,991
Nov 25, 10 AM $ 0.000795
-0.76%
$ 739,962 $ 6,991
Nov 25, 9 AM $ 0.000801
+0.00%
$ 745,643 $ 6,991
Nov 25, 8 AM $ 0.000801
+0.00%
$ 745,643 $ 6,988
Nov 25, 7 AM $ 0.000801
+0.00%
$ 745,680 $ 6,988
Nov 25, 6 AM $ 0.000801
-0.31%
$ 745,689 $ 6,930
Nov 25, 5 AM $ 0.000803
+0.00%
$ 747,980 $ 6,942
Nov 25, 4 AM $ 0.000803
+0.00%
$ 747,980 $ 6,936
Nov 25, 3 AM $ 0.000803
+0.00%
$ 747,980 $ 6,938
Nov 25, 2 AM $ 0.000803
+0.00%
$ 747,980 $ 6,934
Nov 25, 1 AM $ 0.000803
+0.00%
$ 747,980 $ 6,939
Nov 25, 12 AM $ 0.000803
+0.00%
$ 747,980 $ 6,939