Mystiko Token Historical Data

XZK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000803
+0.00%
$ 747,980 $ 6,939
Nov 24, 11 PM $ 0.000803
+0.00%
$ 747,980 $ 6,939
Nov 24, 10 PM $ 0.000803
+0.00%
$ 747,980 $ 6,972
Nov 24, 9 PM $ 0.000803
+0.00%
$ 747,980 $ 7,055
Nov 24, 8 PM $ 0.000803
+0.00%
$ 747,980 $ 7,134
Nov 24, 7 PM $ 0.000803
+0.00%
$ 747,980 $ 7,133
Nov 24, 6 PM $ 0.000803
+0.00%
$ 747,980 $ 7,131
Nov 24, 5 PM $ 0.000803
+0.00%
$ 747,980 $ 7,130
Nov 24, 4 PM $ 0.000803
+0.00%
$ 747,980 $ 7,133
Nov 24, 3 PM $ 0.000803
-0.02%
$ 748,017 $ 7,112
Nov 24, 2 PM $ 0.000803
+0.03%
$ 748,185 $ 6,962
Nov 24, 1 PM $ 0.000803
+0.00%
$ 747,980 $ 6,851
Nov 24, 12 PM $ 0.000803
+0.00%
$ 747,980 $ 6,837
Nov 24, 11 AM $ 0.000803
+0.00%
$ 747,980 $ 6,836
Nov 24, 10 AM $ 0.000803
+0.00%
$ 747,980 $ 6,831
Nov 24, 9 AM $ 0.000803
+0.00%
$ 747,980 $ 6,831
Nov 24, 8 AM $ 0.000803
+0.00%
$ 747,980 $ 6,827
Nov 24, 7 AM $ 0.000803
+0.00%
$ 747,975 $ 6,832
Nov 24, 6 AM $ 0.000803
+0.00%
$ 747,975 $ 6,831
Nov 24, 5 AM $ 0.000803
+0.00%
$ 747,975 $ 6,832
Nov 24, 4 AM $ 0.000803
+0.00%
$ 747,975 $ 6,833
Nov 24, 3 AM $ 0.000803
+0.00%
$ 747,975 $ 6,895
Nov 24, 2 AM $ 0.000803
+0.00%
$ 747,975 $ 7,047
Nov 24, 1 AM $ 0.000803
+0.00%
$ 747,975 $ 7,118
Nov 24, 12 AM $ 0.000803
+0.00%
$ 747,975 $ 7,118
Nov 23, 11 PM $ 0.000803
+0.00%
$ 747,975 $ 7,133
Nov 23, 10 PM $ 0.000803
+0.00%
$ 747,975 $ 7,101
Nov 23, 9 PM $ 0.000803
+0.00%
$ 747,975 $ 7,020
Nov 23, 8 PM $ 0.000803
+0.00%
$ 747,975 $ 6,947
Nov 23, 7 PM $ 0.000803
+0.00%
$ 747,975 $ 6,943
Nov 23, 6 PM $ 0.000803
+0.00%
$ 747,975 $ 6,939
Nov 23, 5 PM $ 0.000803
+0.00%
$ 747,975 $ 6,939
Nov 23, 4 PM $ 0.000803
+0.00%
$ 747,975 $ 6,937
Nov 23, 3 PM $ 0.000803
+0.00%
$ 747,975 $ 6,936
Nov 23, 2 PM $ 0.000803
+0.00%
$ 747,975 $ 6,943
Nov 23, 1 PM $ 0.000803
+0.00%
$ 747,975 $ 6,944
Nov 23, 12 PM $ 0.000803
+0.00%
$ 747,975 $ 6,942
Nov 23, 11 AM $ 0.000803
+0.00%
$ 747,975 $ 6,962
Nov 23, 10 AM $ 0.000803
+0.00%
$ 747,975 $ 7,063
Nov 23, 9 AM $ 0.000803
+0.00%
$ 747,975 $ 7,152
Nov 23, 8 AM $ 0.000803
+0.00%
$ 747,975 $ 7,186
Nov 23, 7 AM $ 0.000803
+0.00%
$ 747,975 $ 7,187
Nov 23, 6 AM $ 0.000803
+0.00%
$ 747,980 $ 7,169
Nov 23, 5 AM $ 0.000803
+0.00%
$ 747,980 $ 7,183
Nov 23, 4 AM $ 0.000803
-0.01%
$ 747,980 $ 7,182
Nov 23, 3 AM $ 0.000803
+0.00%
$ 747,980 $ 7,115
Nov 23, 2 AM $ 0.000803
+0.02%
$ 748,101 $ 6,949
Nov 23, 1 AM $ 0.000803
+0.00%
$ 747,980 $ 6,896
Nov 23, 12 AM $ 0.000803
+0.00%
$ 747,980 $ 6,900
Nov 22, 11 PM $ 0.000803
+0.00%
$ 747,980 $ 6,891