Mystiko Token Historical Data

XZK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000803
+0.00%
$ 747,980 $ 6,900
Nov 22, 11 PM $ 0.000803
+0.00%
$ 747,980 $ 6,891
Nov 22, 10 PM $ 0.000803
+0.00%
$ 747,980 $ 6,892
Nov 22, 9 PM $ 0.000803
+0.00%
$ 747,980 $ 6,893
Nov 22, 8 PM $ 0.000803
+0.00%
$ 747,980 $ 6,886
Nov 22, 7 PM $ 0.000803
+0.00%
$ 747,980 $ 6,885
Nov 22, 6 PM $ 0.000803
+0.00%
$ 747,980 $ 6,889
Nov 22, 5 PM $ 0.000803
+0.00%
$ 747,980 $ 6,895
Nov 22, 4 PM $ 0.000803
+0.00%
$ 747,980 $ 7,016
Nov 22, 3 PM $ 0.000803
+0.00%
$ 747,980 $ 7,126
Nov 22, 2 PM $ 0.000803
+0.00%
$ 747,980 $ 7,134
Nov 22, 1 PM $ 0.000803
+0.00%
$ 747,980 $ 7,148
Nov 22, 12 PM $ 0.000803
+0.00%
$ 747,980 $ 7,153
Nov 22, 11 AM $ 0.000803
+0.00%
$ 747,980 $ 7,133
Nov 22, 10 AM $ 0.000803
+0.00%
$ 747,980 $ 7,033
Nov 22, 9 AM $ 0.000803
+0.00%
$ 747,980 $ 6,938
Nov 22, 8 AM $ 0.000803
+0.00%
$ 747,980 $ 6,898
Nov 22, 7 AM $ 0.000803
-0.54%
$ 747,980 $ 6,897
Nov 22, 6 AM $ 0.000808
-1.00%
$ 752,077 $ 6,936
Nov 22, 5 AM $ 0.000816
+0.00%
$ 759,686 $ 7,001
Nov 22, 4 AM $ 0.000816
+0.00%
$ 759,686 $ 7,001
Nov 22, 3 AM $ 0.000816
+0.00%
$ 759,686 $ 7,001
Nov 22, 2 AM $ 0.000816
+0.00%
$ 759,686 $ 6,998
Nov 22, 1 AM $ 0.000816
+0.00%
$ 759,676 $ 7,028
Nov 22, 12 AM $ 0.000816
+0.00%
$ 759,676 $ 7,165
Nov 21, 11 PM $ 0.000816
+0.00%
$ 759,686 $ 7,354
Nov 21, 10 PM $ 0.000816
+0.00%
$ 759,676 $ 7,373
Nov 21, 9 PM $ 0.000816
-0.01%
$ 759,686 $ 7,403
Nov 21, 8 PM $ 0.000816
+0.00%
$ 759,676 $ 7,402
Nov 21, 7 PM $ 0.000816
+0.01%
$ 759,759 $ 7,416
Nov 21, 6 PM $ 0.000816
+0.00%
$ 759,686 $ 7,399
Nov 21, 5 PM $ 0.000816
-0.50%
$ 759,676 $ 7,400
Nov 21, 4 PM $ 0.00082
+0.51%
$ 763,554 $ 7,338
Nov 21, 3 PM $ 0.000816
+0.00%
$ 759,762 $ 7,191
Nov 21, 2 PM $ 0.000816
+0.01%
$ 759,762 $ 7,183
Nov 21, 1 PM $ 0.000816
-0.01%
$ 759,676 $ 7,157
Nov 21, 12 PM $ 0.000816
+0.00%
$ 759,676 $ 7,164
Nov 21, 11 AM $ 0.000816
+0.00%
$ 759,676 $ 7,153
Nov 21, 10 AM $ 0.000816
+0.00%
$ 759,676 $ 7,150
Nov 21, 9 AM $ 0.000816
+0.00%
$ 759,676 $ 7,145
Nov 21, 8 AM $ 0.000816
+0.00%
$ 759,676 $ 7,194
Nov 21, 7 AM $ 0.000816
+0.00%
$ 759,676 $ 7,329
Nov 21, 6 AM $ 0.000816
+0.00%
$ 759,676 $ 7,437
Nov 21, 5 AM $ 0.000816
+0.00%
$ 759,676 $ 7,437
Nov 21, 4 AM $ 0.000816
+0.00%
$ 759,676 $ 7,437
Nov 21, 3 AM $ 0.000816
+0.00%
$ 759,676 $ 7,437
Nov 21, 2 AM $ 0.000816
+0.04%
$ 759,676 $ 7,449
Nov 21, 1 AM $ 0.000816
-0.02%
$ 759,518 $ 7,416
Nov 21, 12 AM $ 0.000816
+0.02%
$ 759,676 $ 7,274
Nov 20, 11 PM $ 0.000816
-3.93%
$ 759,546 $ 7,082