Mystiko Token Historical Data

XZK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000816
-3.93%
$ 759,546 $ 7,082
Nov 20, 10 PM $ 0.000849
-3.95%
$ 790,650 $ 7,352
Nov 20, 9 PM $ 0.000884
+0.00%
$ 823,178 $ 7,620
Nov 20, 8 PM $ 0.000884
+0.00%
$ 823,178 $ 7,624
Nov 20, 7 PM $ 0.000884
+0.00%
$ 823,178 $ 7,623
Nov 20, 6 PM $ 0.000884
+0.00%
$ 823,178 $ 7,626
Nov 20, 5 PM $ 0.000884
+0.00%
$ 823,178 $ 7,620
Nov 20, 4 PM $ 0.000884
+0.00%
$ 823,178 $ 7,598
Nov 20, 3 PM $ 0.000884
+0.00%
$ 823,178 $ 7,598
Nov 20, 2 PM $ 0.000884
+0.00%
$ 823,178 $ 7,638
Nov 20, 1 PM $ 0.000884
+0.00%
$ 823,178 $ 7,775
Nov 20, 12 PM $ 0.000884
+0.00%
$ 823,178 $ 7,877
Nov 20, 11 AM $ 0.000884
+0.00%
$ 823,178 $ 7,934
Nov 20, 10 AM $ 0.000884
+0.00%
$ 823,178 $ 7,998
Nov 20, 9 AM $ 0.000884
+0.00%
$ 823,178 $ 7,998
Nov 20, 8 AM $ 0.000884
+0.00%
$ 823,178 $ 7,951
Nov 20, 7 AM $ 0.000884
-1.82%
$ 823,178 $ 7,824
Nov 20, 6 AM $ 0.0009
+0.00%
$ 838,404 $ 8,035
Nov 20, 5 AM $ 0.0009
+0.00%
$ 838,404 $ 8,042
Nov 20, 4 AM $ 0.0009
+0.00%
$ 838,404 $ 8,041
Nov 20, 3 AM $ 0.0009
+0.00%
$ 838,404 $ 8,042
Nov 20, 2 AM $ 0.0009
+0.00%
$ 838,404 $ 8,037
Nov 20, 1 AM $ 0.0009
+0.00%
$ 838,404 $ 8,031
Nov 20, 12 AM $ 0.0009
+0.00%
$ 838,404 $ 8,029
Nov 19, 11 PM $ 0.0009
+0.00%
$ 838,404 $ 8,030
Nov 19, 10 PM $ 0.0009
+0.00%
$ 838,404 $ 8,033
Nov 19, 9 PM $ 0.0009
+0.00%
$ 838,404 $ 8,034
Nov 19, 8 PM $ 0.0009
+0.00%
$ 838,404 $ 8,034
Nov 19, 7 PM $ 0.0009
+0.00%
$ 838,404 $ 8,035
Nov 19, 6 PM $ 0.0009
+0.00%
$ 838,404 $ 8,035
Nov 19, 5 PM $ 0.0009
+0.00%
$ 838,404 $ 8,036
Nov 19, 4 PM $ 0.0009
+0.00%
$ 838,404 $ 8,036
Nov 19, 3 PM $ 0.0009
+0.00%
$ 838,404 $ 8,037
Nov 19, 2 PM $ 0.0009
-0.02%
$ 838,227 $ 8,067
Nov 19, 1 PM $ 0.0009
+0.00%
$ 838,404 $ 8,030
Nov 19, 12 PM $ 0.0009
+1.86%
$ 838,404 $ 7,927
Nov 19, 11 AM $ 0.000884
+0.00%
$ 823,123 $ 7,731
Nov 19, 10 AM $ 0.000884
+0.00%
$ 823,123 $ 7,681
Nov 19, 9 AM $ 0.000884
+0.00%
$ 823,123 $ 7,680
Nov 19, 8 AM $ 0.000884
+2.01%
$ 823,085 $ 7,677
Nov 19, 7 AM $ 0.000866
-1.24%
$ 806,854 $ 7,508
Nov 19, 6 AM $ 0.000877
+0.00%
$ 817,014 $ 7,414
Nov 19, 5 AM $ 0.000877
+0.00%
$ 817,014 $ 7,406
Nov 19, 4 AM $ 0.000877
+0.00%
$ 817,014 $ 7,406
Nov 19, 3 AM $ 0.000877
+0.00%
$ 817,014 $ 7,404
Nov 19, 2 AM $ 0.000877
+0.00%
$ 817,014 $ 7,492
Nov 19, 1 AM $ 0.000877
+0.00%
$ 817,014 $ 7,675
Nov 19, 12 AM $ 0.000877
+0.00%
$ 817,014 $ 7,675
Nov 18, 11 PM $ 0.000877
+0.00%
$ 817,014 $ 7,675
Nov 18, 10 PM $ 0.000877
+0.00%
$ 817,014 $ 7,674