Mystiko Token Historical Data

XZK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000877
+0.00%
$ 817,014 $ 7,675
Nov 18, 10 PM $ 0.000877
+0.00%
$ 817,014 $ 7,674
Nov 18, 9 PM $ 0.000877
+0.00%
$ 817,014 $ 7,675
Nov 18, 8 PM $ 0.000877
+0.00%
$ 817,014 $ 7,695
Nov 18, 7 PM $ 0.000877
+0.00%
$ 817,014 $ 7,689
Nov 18, 6 PM $ 0.000877
+0.00%
$ 817,014 $ 7,687
Nov 18, 5 PM $ 0.000877
+0.00%
$ 817,014 $ 7,688
Nov 18, 4 PM $ 0.000877
+0.00%
$ 817,014 $ 7,686
Nov 18, 3 PM $ 0.000877
-0.01%
$ 817,014 $ 7,686
Nov 18, 2 PM $ 0.000877
+0.00%
$ 817,014 $ 7,613
Nov 18, 1 PM $ 0.000877
+0.00%
$ 817,014 $ 7,525
Nov 18, 12 PM $ 0.000877
+0.00%
$ 817,014 $ 7,513
Nov 18, 11 AM $ 0.000877
+0.00%
$ 817,014 $ 7,636
Nov 18, 10 AM $ 0.000877
+0.00%
$ 817,014 $ 7,798
Nov 18, 9 AM $ 0.000877
+0.00%
$ 817,014 $ 8,011
Nov 18, 8 AM $ 0.000877
+0.00%
$ 817,014 $ 8,012
Nov 18, 7 AM $ 0.000877
+0.00%
$ 817,014 $ 8,026
Nov 18, 6 AM $ 0.000877
+0.00%
$ 817,014 $ 8,027
Nov 18, 5 AM $ 0.000877
+0.00%
$ 817,014 $ 8,036
Nov 18, 4 AM $ 0.000877
+0.00%
$ 817,014 $ 8,038
Nov 18, 3 AM $ 0.000877
+0.00%
$ 817,014 $ 8,032
Nov 18, 2 AM $ 0.000877
+0.00%
$ 817,004 $ 7,944
Nov 18, 1 AM $ 0.000877
+0.00%
$ 817,014 $ 7,755
Nov 18, 12 AM $ 0.000877
+0.00%
$ 817,014 $ 7,762
Nov 17, 11 PM $ 0.000877
+0.00%
$ 817,014 $ 7,767
Nov 17, 10 PM $ 0.000877
+0.00%
$ 817,014 $ 7,766
Nov 17, 9 PM $ 0.000877
+0.00%
$ 817,014 $ 7,766
Nov 17, 8 PM $ 0.000877
+0.00%
$ 817,014 $ 7,751
Nov 17, 7 PM $ 0.000877
+0.00%
$ 817,014 $ 7,765
Nov 17, 6 PM $ 0.000877
+0.00%
$ 817,014 $ 7,764
Nov 17, 5 PM $ 0.000877
+0.00%
$ 817,014 $ 7,878
Nov 17, 4 PM $ 0.000877
+0.00%
$ 817,004 $ 8,050
Nov 17, 3 PM $ 0.000877
+0.00%
$ 817,014 $ 8,086
Nov 17, 2 PM $ 0.000877
+0.00%
$ 817,004 $ 8,102
Nov 17, 1 PM $ 0.000877
+0.00%
$ 817,004 $ 8,103
Nov 17, 12 PM $ 0.000877
-1.07%
$ 817,014 $ 8,105
Nov 17, 11 AM $ 0.000887
-1.99%
$ 825,832 $ 8,066
Nov 17, 10 AM $ 0.000905
+0.00%
$ 842,604 $ 8,063
Nov 17, 9 AM $ 0.000905
+0.00%
$ 842,604 $ 8,142
Nov 17, 8 AM $ 0.000905
+0.00%
$ 842,604 $ 8,144
Nov 17, 7 AM $ 0.000905
+0.00%
$ 842,604 $ 8,133
Nov 17, 6 AM $ 0.000905
+0.01%
$ 842,604 $ 8,131
Nov 17, 5 AM $ 0.000905
+0.04%
$ 842,604 $ 8,125
Nov 17, 4 AM $ 0.000904
+0.00%
$ 842,258 $ 8,121
Nov 17, 3 AM $ 0.000904
+0.00%
$ 842,259 $ 8,132
Nov 17, 2 AM $ 0.000904
+0.00%
$ 842,259 $ 8,138
Nov 17, 1 AM $ 0.000904
+0.00%
$ 842,259 $ 8,136
Nov 17, 12 AM $ 0.000904
+0.00%
$ 842,259 $ 8,143
Nov 16, 11 PM $ 0.000904
+0.00%
$ 842,261 $ 8,196
Nov 16, 10 PM $ 0.000904
+0.00%
$ 842,266 $ 8,305