Mystiko Token Historical Data

XZK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000904
+0.00%
$ 842,266 $ 8,305
Nov 16, 9 PM $ 0.000904
+1.05%
$ 842,272 $ 8,451
Nov 16, 8 PM $ 0.000895
+0.00%
$ 833,493 $ 8,451
Nov 16, 7 PM $ 0.000895
+0.00%
$ 833,492 $ 8,469
Nov 16, 6 PM $ 0.000895
+0.00%
$ 833,492 $ 8,469
Nov 16, 5 PM $ 0.000895
+0.00%
$ 833,492 $ 8,357
Nov 16, 4 PM $ 0.000895
+0.00%
$ 833,490 $ 8,230
Nov 16, 3 PM $ 0.000895
+0.00%
$ 833,489 $ 8,191
Nov 16, 2 PM $ 0.000895
+0.00%
$ 833,489 $ 8,172
Nov 16, 1 PM $ 0.000895
+0.00%
$ 833,489 $ 8,165
Nov 16, 12 PM $ 0.000895
+0.00%
$ 833,489 $ 8,170
Nov 16, 11 AM $ 0.000895
+0.00%
$ 833,489 $ 8,167
Nov 16, 10 AM $ 0.000895
+0.00%
$ 833,489 $ 8,166
Nov 16, 9 AM $ 0.000895
+0.00%
$ 833,489 $ 8,165
Nov 16, 8 AM $ 0.000895
+0.00%
$ 833,489 $ 8,157
Nov 16, 7 AM $ 0.000895
+0.00%
$ 833,489 $ 8,158
Nov 16, 6 AM $ 0.000895
+0.00%
$ 833,489 $ 8,166
Nov 16, 5 AM $ 0.000895
-0.04%
$ 833,490 $ 8,259
Nov 16, 4 AM $ 0.000895
+2.05%
$ 833,797 $ 8,102
Nov 16, 3 AM $ 0.000877
+0.00%
$ 817,085 $ 8,084
Nov 16, 2 AM $ 0.000877
+0.00%
$ 817,084 $ 8,135
Nov 16, 1 AM $ 0.000877
+0.00%
$ 817,084 $ 8,130
Nov 16, 12 AM $ 0.000877
+0.00%
$ 817,102 $ 8,162
Nov 15, 11 PM $ 0.000877
+0.00%
$ 817,102 $ 8,110
Nov 15, 10 PM $ 0.000877
+0.00%
$ 817,103 $ 8,004
Nov 15, 9 PM $ 0.000877
+0.00%
$ 817,103 $ 7,857
Nov 15, 8 PM $ 0.000877
+0.00%
$ 817,104 $ 7,760
Nov 15, 7 PM $ 0.000877
+0.02%
$ 817,090 $ 7,728
Nov 15, 6 PM $ 0.000877
+0.00%
$ 816,928 $ 7,727
Nov 15, 5 PM $ 0.000877
+0.00%
$ 816,928 $ 7,731
Nov 15, 4 PM $ 0.000877
+0.01%
$ 816,928 $ 7,734
Nov 15, 3 PM $ 0.000877
+0.00%
$ 816,886 $ 7,695
Nov 15, 2 PM $ 0.000877
-0.02%
$ 816,886 $ 7,696
Nov 15, 1 PM $ 0.000877
+0.00%
$ 817,051 $ 7,660
Nov 15, 12 PM $ 0.000877
+0.00%
$ 817,051 $ 7,762
Nov 15, 11 AM $ 0.000877
+0.00%
$ 817,051 $ 7,918
Nov 15, 10 AM $ 0.000877
+0.00%
$ 817,051 $ 8,028
Nov 15, 9 AM $ 0.000877
+0.00%
$ 817,051 $ 8,029
Nov 15, 8 AM $ 0.000877
+0.00%
$ 817,051 $ 8,045
Nov 15, 7 AM $ 0.000877
+0.00%
$ 817,051 $ 8,045
Nov 15, 6 AM $ 0.000877
+0.00%
$ 817,051 $ 8,039
Nov 15, 5 AM $ 0.000877
-0.02%
$ 816,892 $ 7,945
Nov 15, 4 AM $ 0.000877
+0.00%
$ 817,051 $ 7,813
Nov 15, 3 AM $ 0.000877
+0.00%
$ 817,051 $ 7,664
Nov 15, 2 AM $ 0.000877
+0.00%
$ 817,051 $ 7,613
Nov 15, 1 AM $ 0.000877
+0.00%
$ 817,051 $ 7,614
Nov 15, 12 AM $ 0.000877
+0.00%
$ 817,051 $ 7,615
Nov 14, 11 PM $ 0.000877
+0.00%
$ 817,051 $ 7,615
Nov 14, 10 PM $ 0.000877
+0.00%
$ 817,051 $ 7,616
Nov 14, 9 PM $ 0.000877
+0.00%
$ 817,051 $ 7,610