Mystiko Token Historical Data

XZK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000877
+0.00%
$ 817,051 $ 7,610
Nov 14, 8 PM $ 0.000877
+0.00%
$ 817,051 $ 7,610
Nov 14, 7 PM $ 0.000877
+0.00%
$ 817,051 $ 7,664
Nov 14, 6 PM $ 0.000877
+0.00%
$ 817,051 $ 7,776
Nov 14, 5 PM $ 0.000877
-1.32%
$ 817,051 $ 7,906
Nov 14, 4 PM $ 0.000889
+0.00%
$ 827,974 $ 8,034
Nov 14, 3 PM $ 0.000889
+0.00%
$ 827,974 $ 8,037
Nov 14, 2 PM $ 0.000889
+0.02%
$ 827,974 $ 8,039
Nov 14, 1 PM $ 0.000889
+0.00%
$ 827,974 $ 8,050
Nov 14, 12 PM $ 0.000889
+0.00%
$ 827,974 $ 7,951
Nov 14, 11 AM $ 0.000889
+0.00%
$ 827,974 $ 7,795
Nov 14, 10 AM $ 0.000889
+0.00%
$ 827,974 $ 7,764
Nov 14, 9 AM $ 0.000889
+0.00%
$ 827,974 $ 7,776
Nov 14, 8 AM $ 0.000889
+0.00%
$ 827,974 $ 7,762
Nov 14, 7 AM $ 0.000889
+0.00%
$ 827,974 $ 7,777
Nov 14, 6 AM $ 0.000889
+0.00%
$ 827,974 $ 7,777
Nov 14, 5 AM $ 0.000889
+0.00%
$ 827,974 $ 7,779
Nov 14, 4 AM $ 0.000889
+0.00%
$ 827,974 $ 7,773
Nov 14, 3 AM $ 0.000889
+0.00%
$ 827,974 $ 7,778
Nov 14, 2 AM $ 0.000889
+0.00%
$ 827,974 $ 7,780
Nov 14, 1 AM $ 0.000889
+0.00%
$ 827,974 $ 7,780
Nov 14, 12 AM $ 0.000889
+0.00%
$ 827,974 $ 7,781
Nov 13, 11 PM $ 0.000889
+0.00%
$ 827,974 $ 7,783
Nov 13, 10 PM $ 0.000889
+0.00%
$ 827,974 $ 7,903
Nov 13, 9 PM $ 0.000889
+0.00%
$ 827,974 $ 8,043
Nov 13, 8 PM $ 0.000889
+0.00%
$ 827,974 $ 8,062
Nov 13, 7 PM $ 0.000889
+0.00%
$ 827,974 $ 8,020
Nov 13, 6 PM $ 0.000889
+0.00%
$ 827,974 $ 7,903
Nov 13, 5 PM $ 0.000889
+0.00%
$ 827,974 $ 7,776
Nov 13, 4 PM $ 0.000889
+0.00%
$ 827,974 $ 7,743
Nov 13, 3 PM $ 0.000889
+0.00%
$ 827,974 $ 7,752
Nov 13, 2 PM $ 0.000889
+0.00%
$ 827,974 $ 7,765
Nov 13, 1 PM $ 0.000889
+0.00%
$ 827,974 $ 7,785
Nov 13, 12 PM $ 0.000889
+0.00%
$ 827,974 $ 7,804
Nov 13, 11 AM $ 0.000889
-1.39%
$ 827,965 $ 7,810
Nov 13, 10 AM $ 0.000902
+0.05%
$ 839,634 $ 7,843
Nov 13, 9 AM $ 0.000902
+0.00%
$ 839,634 $ 7,830
Nov 13, 8 AM $ 0.000902
+0.00%
$ 839,634 $ 7,828
Nov 13, 7 AM $ 0.000902
+0.00%
$ 839,634 $ 7,812
Nov 13, 6 AM $ 0.000902
+0.00%
$ 839,634 $ 7,813
Nov 13, 5 AM $ 0.000902
+0.00%
$ 839,634 $ 7,811
Nov 13, 4 AM $ 0.000902
+0.00%
$ 839,634 $ 7,811
Nov 13, 3 AM $ 0.000902
+0.00%
$ 839,634 $ 7,808
Nov 13, 2 AM $ 0.000902
+0.00%
$ 839,634 $ 7,807
Nov 13, 1 AM $ 0.000902
+0.00%
$ 839,634 $ 7,808
Nov 13, 12 AM $ 0.000902
+0.00%
$ 839,634 $ 7,813
Nov 12, 11 PM $ 0.000902
+0.00%
$ 839,634 $ 7,810
Nov 12, 10 PM $ 0.000901
-0.02%
$ 839,429 $ 7,681
Nov 12, 9 PM $ 0.000902
+0.00%
$ 839,634 $ 7,536
Nov 12, 8 PM $ 0.000902
+0.00%
$ 839,634 $ 7,516