Mystiko Token Historical Data

XZK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000902
+0.00%
$ 839,634 $ 7,516
Nov 12, 7 PM $ 0.000902
+0.00%
$ 839,634 $ 7,547
Nov 12, 6 PM $ 0.000902
+0.00%
$ 839,634 $ 7,681
Nov 12, 5 PM $ 0.000902
+0.01%
$ 839,634 $ 7,731
Nov 12, 4 PM $ 0.000902
-0.11%
$ 839,578 $ 7,730
Nov 12, 3 PM $ 0.000903
-0.15%
$ 840,500 $ 7,735
Nov 12, 2 PM $ 0.000902
-0.65%
$ 840,444 $ 7,722
Nov 12, 1 PM $ 0.000885
+0.00%
$ 824,035 $ 7,497
Nov 12, 12 PM $ 0.000885
+0.00%
$ 824,035 $ 7,497
Nov 12, 11 AM $ 0.000885
+0.00%
$ 824,035 $ 7,495
Nov 12, 10 AM $ 0.000885
+0.00%
$ 824,035 $ 7,494
Nov 12, 9 AM $ 0.000885
+0.00%
$ 824,035 $ 7,496
Nov 12, 8 AM $ 0.000885
+0.00%
$ 824,035 $ 7,494
Nov 12, 7 AM $ 0.000885
+0.00%
$ 824,035 $ 7,495
Nov 12, 6 AM $ 0.000885
+0.00%
$ 824,035 $ 7,498
Nov 12, 5 AM $ 0.000885
+0.00%
$ 824,035 $ 7,528
Nov 12, 4 AM $ 0.000885
+0.00%
$ 824,035 $ 7,535
Nov 12, 3 AM $ 0.000885
+0.00%
$ 824,035 $ 7,547
Nov 12, 2 AM $ 0.000885
+0.00%
$ 824,035 $ 7,566
Nov 12, 1 AM $ 0.000885
+0.00%
$ 824,035 $ 7,718
Nov 12, 12 AM $ 0.000885
+0.00%
$ 824,035 $ 7,904
Nov 11, 11 PM $ 0.000885
+0.00%
$ 824,035 $ 7,972
Nov 11, 10 PM $ 0.000885
+0.00%
$ 824,035 $ 7,973
Nov 11, 9 PM $ 0.000885
+0.00%
$ 824,035 $ 7,973
Nov 11, 8 PM $ 0.000885
+0.02%
$ 824,035 $ 7,980
Nov 11, 7 PM $ 0.000885
+0.00%
$ 824,035 $ 7,943
Nov 11, 6 PM $ 0.000885
+0.00%
$ 824,035 $ 7,811
Nov 11, 5 PM $ 0.000885
+0.00%
$ 824,035 $ 7,769
Nov 11, 4 PM $ 0.000885
+0.00%
$ 824,035 $ 7,768
Nov 11, 3 PM $ 0.000885
+0.00%
$ 824,035 $ 7,767
Nov 11, 2 PM $ 0.000885
+0.00%
$ 824,035 $ 7,761
Nov 11, 1 PM $ 0.000885
+0.00%
$ 824,035 $ 7,783
Nov 11, 12 PM $ 0.000885
+0.00%
$ 824,035 $ 7,892
Nov 11, 11 AM $ 0.000885
+0.00%
$ 824,035 $ 7,895
Nov 11, 10 AM $ 0.000885
+0.00%
$ 824,035 $ 7,896
Nov 11, 9 AM $ 0.000885
+0.00%
$ 824,035 $ 8,011
Nov 11, 8 AM $ 0.000885
+0.00%
$ 824,035 $ 8,154
Nov 11, 7 AM $ 0.000885
-1.99%
$ 824,017 $ 8,259
Nov 11, 6 AM $ 0.000903
-1.99%
$ 840,705 $ 8,411
Nov 11, 5 AM $ 0.000921
+0.00%
$ 857,784 $ 8,552
Nov 11, 4 AM $ 0.000921
+2.18%
$ 857,756 $ 8,547
Nov 11, 3 AM $ 0.000901
+0.00%
$ 839,485 $ 8,361
Nov 11, 2 AM $ 0.000901
+0.00%
$ 839,485 $ 8,344
Nov 11, 1 AM $ 0.000901
+0.02%
$ 839,485 $ 8,246
Nov 11, 12 AM $ 0.000901
-0.02%
$ 839,345 $ 8,255
Nov 10, 11 PM $ 0.000901
+0.00%
$ 839,485 $ 8,312
Nov 10, 10 PM $ 0.000901
+0.70%
$ 839,485 $ 8,351
Nov 10, 9 PM $ 0.000895
-0.58%
$ 833,646 $ 8,295
Nov 10, 8 PM $ 0.0009
+0.00%
$ 838,507 $ 8,346
Nov 10, 7 PM $ 0.0009
+0.00%
$ 838,507 $ 8,345