Mystiko Token Historical Data

XZK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0009
+0.00%
$ 838,507 $ 8,345
Nov 10, 6 PM $ 0.0009
+0.00%
$ 838,507 $ 8,344
Nov 10, 5 PM $ 0.0009
+0.00%
$ 838,507 $ 8,343
Nov 10, 4 PM $ 0.0009
+0.00%
$ 838,507 $ 8,349
Nov 10, 3 PM $ 0.0009
+0.05%
$ 838,507 $ 8,343
Nov 10, 2 PM $ 0.0009
+0.61%
$ 838,050 $ 8,381
Nov 10, 1 PM $ 0.000894
-2.72%
$ 832,957 $ 8,309
Nov 10, 12 PM $ 0.000919
+0.00%
$ 856,266 $ 8,443
Nov 10, 11 AM $ 0.000919
+0.00%
$ 856,266 $ 8,441
Nov 10, 10 AM $ 0.00092
+1.01%
$ 856,303 $ 8,455
Nov 10, 9 AM $ 0.00091
+0.02%
$ 847,810 $ 8,246
Nov 10, 8 AM $ 0.00091
+0.00%
$ 847,810 $ 8,158
Nov 10, 7 AM $ 0.00091
+0.00%
$ 847,810 $ 8,200
Nov 10, 6 AM $ 0.00091
+0.00%
$ 847,810 $ 8,299
Nov 10, 5 AM $ 0.00091
+0.00%
$ 847,810 $ 8,299
Nov 10, 4 AM $ 0.00091
+0.00%
$ 847,810 $ 8,302
Nov 10, 3 AM $ 0.00091
+0.00%
$ 847,810 $ 8,302
Nov 10, 2 AM $ 0.00091
+0.00%
$ 847,810 $ 8,300
Nov 10, 1 AM $ 0.00091
+0.01%
$ 847,810 $ 8,237
Nov 10, 12 AM $ 0.00091
+0.00%
$ 847,810 $ 8,017
Nov 9, 11 PM $ 0.00091
+0.00%
$ 847,810 $ 7,928
Nov 9, 10 PM $ 0.00091
+0.00%
$ 847,810 $ 7,888
Nov 9, 9 PM $ 0.00091
+0.00%
$ 847,810 $ 7,887
Nov 9, 8 PM $ 0.00091
+0.00%
$ 847,810 $ 7,887
Nov 9, 7 PM $ 0.00091
+0.00%
$ 847,810 $ 7,879
Nov 9, 6 PM $ 0.00091
+0.00%
$ 847,810 $ 7,877
Nov 9, 5 PM $ 0.00091
+0.00%
$ 847,810 $ 7,875
Nov 9, 4 PM $ 0.00091
+0.91%
$ 847,810 $ 7,953
Nov 9, 3 PM $ 0.000908
-1.05%
$ 845,873 $ 8,076
Nov 9, 2 PM $ 0.000918
+0.01%
$ 854,878 $ 8,114
Nov 9, 1 PM $ 0.000918
-1.99%
$ 854,822 $ 8,110
Nov 9, 12 PM $ 0.000937
+0.01%
$ 872,190 $ 8,267
Nov 9, 11 AM $ 0.000937
-1.73%
$ 872,134 $ 8,261
Nov 9, 10 AM $ 0.000953
+0.00%
$ 887,463 $ 8,393
Nov 9, 9 AM $ 0.000953
+1.28%
$ 887,463 $ 8,394
Nov 9, 8 AM $ 0.000941
-0.01%
$ 876,222 $ 8,220
Nov 9, 7 AM $ 0.000941
+0.00%
$ 876,222 $ 8,082
Nov 9, 6 AM $ 0.000941
+0.50%
$ 876,222 $ 7,985
Nov 9, 5 AM $ 0.000941
+0.00%
$ 876,222 $ 7,943
Nov 9, 4 AM $ 0.000941
+0.00%
$ 876,222 $ 7,995
Nov 9, 3 AM $ 0.000941
+0.00%
$ 876,222 $ 7,995
Nov 9, 2 AM $ 0.000941
+0.00%
$ 876,222 $ 7,997
Nov 9, 1 AM $ 0.000941
+1.12%
$ 876,222 $ 7,991
Nov 9, 12 AM $ 0.00093
+2.01%
$ 866,500 $ 7,923
Nov 8, 11 PM $ 0.000912
+0.00%
$ 849,421 $ 7,898
Nov 8, 10 PM $ 0.000912
+0.00%
$ 849,421 $ 8,075
Nov 8, 9 PM $ 0.000912
+0.00%
$ 849,421 $ 8,176
Nov 8, 8 PM $ 0.000912
+0.00%
$ 849,421 $ 8,218
Nov 8, 7 PM $ 0.000912
+0.00%
$ 849,421 $ 8,216
Nov 8, 6 PM $ 0.000912
+0.00%
$ 849,421 $ 8,218