Mystiko Token Historical Data

XZK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000912
+0.00%
$ 849,421 $ 8,218
Nov 8, 5 PM $ 0.000912
+0.00%
$ 849,421 $ 8,502
Nov 8, 4 PM $ 0.000912
+0.00%
$ 849,421 $ 8,435
Nov 8, 3 PM $ 0.000912
+0.00%
$ 849,421 $ 8,298
Nov 8, 2 PM $ 0.000912
+0.00%
$ 849,421 $ 8,301
Nov 8, 1 PM $ 0.000912
+0.00%
$ 849,421 $ 8,308
Nov 8, 12 PM $ 0.000912
+0.00%
$ 849,421 $ 8,307
Nov 8, 11 AM $ 0.000912
+0.00%
$ 849,421 $ 8,376
Nov 8, 10 AM $ 0.000912
+0.00%
$ 849,421 $ 8,380
Nov 8, 9 AM $ 0.000912
+0.00%
$ 849,421 $ 8,376
Nov 8, 8 AM $ 0.000912
+0.00%
$ 849,421 $ 8,375
Nov 8, 7 AM $ 0.000912
-0.92%
$ 849,421 $ 8,373
Nov 8, 6 AM $ 0.000921
+0.00%
$ 857,341 $ 8,546
Nov 8, 5 AM $ 0.000921
-1.06%
$ 857,350 $ 8,723
Nov 8, 4 AM $ 0.000931
+0.00%
$ 866,543 $ 8,806
Nov 8, 3 AM $ 0.000931
+0.00%
$ 866,543 $ 8,806
Nov 8, 2 AM $ 0.000931
+0.00%
$ 866,543 $ 8,816
Nov 8, 1 AM $ 0.000931
+0.01%
$ 866,543 $ 8,810
Nov 8, 12 AM $ 0.00093
+0.00%
$ 866,506 $ 8,791
Nov 7, 11 PM $ 0.000931
+0.00%
$ 866,542 $ 8,645
Nov 7, 10 PM $ 0.000931
+0.00%
$ 866,540 $ 8,475
Nov 7, 9 PM $ 0.000931
+0.00%
$ 866,540 $ 8,444
Nov 7, 8 PM $ 0.000931
+0.00%
$ 866,540 $ 8,400
Nov 7, 7 PM $ 0.000931
-0.02%
$ 866,540 $ 8,401
Nov 7, 6 PM $ 0.000931
-1.07%
$ 866,688 $ 8,407
Nov 7, 5 PM $ 0.000941
+0.05%
$ 876,038 $ 8,197
Nov 7, 4 PM $ 0.00094
-0.05%
$ 875,639 $ 8,577
Nov 7, 3 PM $ 0.000941
+0.00%
$ 876,045 $ 8,581
Nov 7, 2 PM $ 0.000941
+0.00%
$ 876,045 $ 8,587
Nov 7, 1 PM $ 0.000941
+0.02%
$ 876,047 $ 8,697
Nov 7, 12 PM $ 0.000941
+0.87%
$ 875,907 $ 8,954
Nov 7, 11 AM $ 0.000932
-0.91%
$ 868,326 $ 8,889
Nov 7, 10 AM $ 0.000941
+0.00%
$ 876,278 $ 8,817
Nov 7, 9 AM $ 0.000941
+0.00%
$ 876,278 $ 8,826
Nov 7, 8 AM $ 0.000941
+0.00%
$ 876,278 $ 8,830
Nov 7, 7 AM $ 0.000941
+0.00%
$ 876,278 $ 8,831
Nov 7, 6 AM $ 0.000941
+0.00%
$ 876,278 $ 8,734
Nov 7, 5 AM $ 0.000941
+0.00%
$ 876,278 $ 8,565
Nov 7, 4 AM $ 0.000941
-1.09%
$ 876,278 $ 8,566
Nov 7, 3 AM $ 0.000951
+0.00%
$ 885,935 $ 8,662
Nov 7, 2 AM $ 0.000951
+0.00%
$ 885,963 $ 8,658
Nov 7, 1 AM $ 0.000951
+1.01%
$ 885,963 $ 8,751
Nov 7, 12 AM $ 0.000942
+0.10%
$ 877,135 $ 8,894
Nov 6, 11 PM $ 0.000941
+0.90%
$ 876,260 $ 8,902
Nov 6, 10 PM $ 0.000933
-0.89%
$ 868,428 $ 8,821
Nov 6, 9 PM $ 0.000941
+0.00%
$ 876,250 $ 8,828
Nov 6, 8 PM $ 0.000941
+0.90%
$ 876,250 $ 8,834
Nov 6, 7 PM $ 0.000933
-0.89%
$ 868,409 $ 8,754
Nov 6, 6 PM $ 0.000941
+0.91%
$ 876,241 $ 8,837
Nov 6, 5 PM $ 0.000932
-1.99%
$ 868,335 $ 8,756