Mystiko Token Historical Data

XZK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000932
-1.99%
$ 868,335 $ 8,756
Nov 6, 4 PM $ 0.000951
+0.00%
$ 885,973 $ 8,558
Nov 6, 3 PM $ 0.000951
+0.00%
$ 885,973 $ 8,556
Nov 6, 2 PM $ 0.000951
+0.00%
$ 885,973 $ 8,554
Nov 6, 1 PM $ 0.000951
-1.14%
$ 885,842 $ 8,422
Nov 6, 12 PM $ 0.000962
+0.00%
$ 896,095 $ 8,354
Nov 6, 11 AM $ 0.000962
+0.00%
$ 896,095 $ 8,341
Nov 6, 10 AM $ 0.000962
+0.00%
$ 896,095 $ 8,335
Nov 6, 9 AM $ 0.000962
+0.00%
$ 896,095 $ 8,326
Nov 6, 8 AM $ 0.000962
+0.00%
$ 896,095 $ 8,353
Nov 6, 7 AM $ 0.000962
+0.00%
$ 896,095 $ 8,479
Nov 6, 6 AM $ 0.000962
-0.50%
$ 896,095 $ 8,596
Nov 6, 5 AM $ 0.000967
+0.00%
$ 900,603 $ 8,646
Nov 6, 4 AM $ 0.000967
+0.00%
$ 900,603 $ 8,645
Nov 6, 3 AM $ 0.000967
+0.00%
$ 900,603 $ 8,643
Nov 6, 2 AM $ 0.000967
+0.03%
$ 900,603 $ 8,630
Nov 6, 1 AM $ 0.000967
+0.00%
$ 900,603 $ 8,535
Nov 6, 12 AM $ 0.000967
+0.00%
$ 900,603 $ 8,304
Nov 5, 11 PM $ 0.000967
+0.00%
$ 900,603 $ 8,240
Nov 5, 10 PM $ 0.000967
+0.00%
$ 900,603 $ 7,975
Nov 5, 9 PM $ 0.000967
+0.00%
$ 900,603 $ 7,711
Nov 5, 8 PM $ 0.000967
+1.72%
$ 900,603 $ 7,543
Nov 5, 7 PM $ 0.000951
+1.07%
$ 885,405 $ 7,155
Nov 5, 6 PM $ 0.000941
+0.95%
$ 876,008 $ 6,803
Nov 5, 5 PM $ 0.00094
-3.11%
$ 875,384 $ 6,479
Nov 5, 4 PM $ 0.00097
+0.00%
$ 903,499 $ 6,455
Nov 5, 3 PM $ 0.00097
+0.00%
$ 903,499 $ 6,192
Nov 5, 2 PM $ 0.00097
+0.00%
$ 903,499 $ 5,946
Nov 5, 1 PM $ 0.00097
+0.00%
$ 903,499 $ 5,703
Nov 5, 12 PM $ 0.00097
+0.00%
$ 903,499 $ 5,451
Nov 5, 11 AM $ 0.00097
+0.00%
$ 903,499 $ 5,184
Nov 5, 10 AM $ 0.00097
+0.00%
$ 903,499 $ 4,946
Nov 5, 9 AM $ 0.00097
+0.00%
$ 903,499 $ 4,680
Nov 5, 8 AM $ 0.00097
+0.01%
$ 903,499 $ 4,389
Nov 5, 7 AM $ 0.00097
+0.00%
$ 903,499 $ 3,990
Nov 5, 6 AM $ 0.00097
+0.00%
$ 903,499 $ 3,605
Nov 5, 5 AM $ 0.00097
+0.00%
$ 903,499 $ 3,337
Nov 5, 4 AM $ 0.00097
+0.00%
$ 903,499 $ 3,065
Nov 5, 3 AM $ 0.00097
+0.00%
$ 903,499 $ 2,808
Nov 5, 2 AM $ 0.00097
-0.85%
$ 903,499 $ 2,540
Nov 5, 1 AM $ 0.000978
+0.00%
$ 911,228 $ 2,296
Nov 5, 12 AM $ 0.000978
+0.00%
$ 911,228 $ 2,038
Nov 4, 11 PM $ 0.000978
+0.00%
$ 911,228 $ 1,800
Nov 4, 10 PM $ 0.000978
+0.00%
$ 911,228 $ 1,800
Nov 4, 9 PM $ 0.000978
-1.30%
$ 911,228 $ 1,809
Nov 4, 8 PM $ 0.000991
+0.00%
$ 923,223 $ 1,765
Nov 4, 7 PM $ 0.000991
+0.00%
$ 923,223 $ 1,787
Nov 4, 6 PM $ 0.000991
+0.00%
$ 923,223 $ 1,814
Nov 4, 5 PM $ 0.000991
+0.00%
$ 923,223 $ 1,818
Nov 4, 4 PM $ 0.000991
+0.00%
$ 923,223 $ 1,819