Mystiko Token Historical Data

XZK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000991
+0.00%
$ 923,223 $ 1,819
Nov 4, 3 PM $ 0.000991
+0.00%
$ 923,223 $ 1,819
Nov 4, 2 PM $ 0.000991
+0.00%
$ 923,223 $ 1,801
Nov 4, 1 PM $ 0.000991
+0.00%
$ 923,223 $ 1,776
Nov 4, 12 PM $ 0.000991
-1.11%
$ 923,223 $ 1,756
Nov 4, 11 AM $ 0.001
+0.00%
$ 933,569 $ 1,775
Nov 4, 10 AM $ 0.001
+0.00%
$ 933,569 $ 1,895
Nov 4, 9 AM $ 0.001
+0.00%
$ 933,569 $ 1,896
Nov 4, 8 AM $ 0.001
+0.00%
$ 933,569 $ 1,895
Nov 4, 7 AM $ 0.001
+0.00%
$ 933,569 $ 1,908
Nov 4, 6 AM $ 0.001
+0.00%
$ 933,569 $ 1,908
Nov 4, 5 AM $ 0.001
+0.00%
$ 933,569 $ 1,908
Nov 4, 4 AM $ 0.001
+2.04%
$ 933,597 $ 1,907
Nov 4, 3 AM $ 0.000983
-0.56%
$ 914,962 $ 1,868
Nov 4, 2 AM $ 0.000988
-0.80%
$ 920,103 $ 1,919
Nov 4, 1 AM $ 0.000996
-0.20%
$ 927,525 $ 1,965
Nov 4, 12 AM $ 0.000998
-0.35%
$ 929,397 $ 1,963
Nov 3, 11 PM $ 0.001
-0.65%
$ 932,647 $ 1,969
Nov 3, 10 PM $ 0.00101
+0.06%
$ 941,088 $ 2,038
Nov 3, 9 PM $ 0.00101
-0.30%
$ 940,553 $ 1,978
Nov 3, 8 PM $ 0.00101
-0.90%
$ 943,356 $ 1,956
Nov 3, 7 PM $ 0.00102
+0.00%
$ 951,877 $ 1,949
Nov 3, 6 PM $ 0.00102
-0.84%
$ 951,877 $ 1,955
Nov 3, 5 PM $ 0.00103
-0.10%
$ 959,895 $ 1,969
Nov 3, 4 PM $ 0.00103
-0.14%
$ 960,817 $ 1,985
Nov 3, 3 PM $ 0.00104
+0.00%
$ 965,239 $ 2,048
Nov 3, 2 PM $ 0.00104
+0.38%
$ 965,229 $ 2,048
Nov 3, 1 PM $ 0.00103
+0.00%
$ 961,599 $ 2,133
Nov 3, 12 PM $ 0.00103
+0.20%
$ 961,599 $ 2,268
Nov 3, 11 AM $ 0.00103
-0.88%
$ 959,672 $ 2,370
Nov 3, 10 AM $ 0.00104
+0.00%
$ 968,202 $ 2,261
Nov 3, 9 AM $ 0.00104
-1.00%
$ 968,202 $ 2,271
Nov 3, 8 AM $ 0.00105
-0.36%
$ 978,809 $ 2,342
Nov 3, 7 AM $ 0.00105
+0.00%
$ 982,301 $ 2,405
Nov 3, 6 AM $ 0.00105
+0.00%
$ 982,301 $ 2,576
Nov 3, 5 AM $ 0.00106
-0.49%
$ 984,173 $ 2,584
Nov 3, 4 AM $ 0.00106
-0.60%
$ 988,997 $ 2,597
Nov 3, 3 AM $ 0.00107
-1.33%
$ 995,190 $ 2,605
Nov 3, 2 AM $ 0.00108
+0.00%
$ 1.01 million $ 2,596
Nov 3, 1 AM $ 0.00108
+0.00%
$ 1.01 million $ 2,563
Nov 3, 12 AM $ 0.00108
+0.00%
$ 1.01 million $ 2,561
Nov 2, 11 PM $ 0.00108
+0.00%
$ 1.01 million $ 2,560
Nov 2, 10 PM $ 0.00108
+1.09%
$ 1.01 million $ 2,570
Nov 2, 9 PM $ 0.00107
+0.00%
$ 997,760 $ 2,543
Nov 2, 8 PM $ 0.00107
+0.00%
$ 997,760 $ 2,548
Nov 2, 7 PM $ 0.00107
+0.00%
$ 997,741 $ 2,555
Nov 2, 6 PM $ 0.00107
+0.00%
$ 997,741 $ 2,575
Nov 2, 5 PM $ 0.00107
+0.00%
$ 997,732 $ 2,607
Nov 2, 4 PM $ 0.00107
+0.00%
$ 997,732 $ 2,616
Nov 2, 3 PM $ 0.00107
+0.51%
$ 997,732 $ 2,692