Mystiko Token Historical Data

XZK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00107
+0.51%
$ 997,732 $ 2,692
Nov 2, 2 PM $ 0.00107
-2.45%
$ 991,967 $ 2,728
Nov 2, 1 PM $ 0.00109
+2.28%
$ 1.02 million $ 2,769
Nov 2, 12 PM $ 0.00107
-1.24%
$ 994,212 $ 3,167
Nov 2, 11 AM $ 0.00108
+0.00%
$ 1.01 million $ 4,755
Nov 2, 10 AM $ 0.00108
+0.00%
$ 1.01 million $ 4,754
Nov 2, 9 AM $ 0.00108
+1.26%
$ 1.01 million $ 4,815
Nov 2, 8 AM $ 0.0011
+0.00%
$ 1.02 million $ 4,705
Nov 2, 7 AM $ 0.0011
+1.13%
$ 1.02 million $ 4,778
Nov 2, 6 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,554
Nov 2, 5 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,549
Nov 2, 4 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,555
Nov 2, 3 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,554
Nov 2, 2 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,555
Nov 2, 1 AM $ 0.00109
+0.00%
$ 1.01 million $ 4,556
Nov 1, 7 PM $ 0.00103
+0.00%
$ 955,341 $ 4,418
Nov 1, 6 PM $ 0.00103
+2.01%
$ 955,341 $ 4,321
Nov 1, 5 PM $ 0.00101
-1.99%
$ 936,493 $ 4,206
Nov 1, 4 PM $ 0.00103
+1.39%
$ 955,863 $ 4,277
Nov 1, 3 PM $ 0.00103
-0.49%
$ 960,258 $ 4,229
Nov 1, 2 PM $ 0.00106
-0.84%
$ 983,195 $ 4,212
Nov 1, 1 PM $ 0.0011
-3.82%
$ 1.02 million $ 134
Nov 1, 12 PM $ 0.0011
+1.52%
$ 1.02 million $ 0
Nov 1, 11 AM $ 0.00108
+0.99%
$ 1.01 million $ 2,003
Nov 1, 10 AM $ 0.00107
-3.23%
$ 999,115 $ 1,990
Nov 1, 9 AM $ 0.00111
+0.00%
$ 1.03 million $ 2,454
Nov 1, 8 AM $ 0.00111
-0.26%
$ 1.03 million $ 2,453
Nov 1, 7 AM $ 0.00111
-0.14%
$ 1.04 million $ 2,459
Nov 1, 6 AM $ 0.00111
+0.00%
$ 1.04 million $ 2,460
Nov 1, 5 AM $ 0.00111
-0.18%
$ 1.04 million $ 2,460
Nov 1, 4 AM $ 0.00112
+0.00%
$ 1.04 million $ 2,459
Nov 1, 3 AM $ 0.00112
+0.05%
$ 1.04 million $ 2,459
Nov 1, 2 AM $ 0.00111
+0.13%
$ 1.04 million $ 2,456
Nov 1, 1 AM $ 0.00111
+0.07%
$ 1.04 million $ 2,460
Nov 1, 12 AM $ 0.00111
+0.69%
$ 1.04 million $ 2,568
Download