Yield GATA Historical Data

YGATA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0159
-1.00%
$ 19,057 $ 62
Oct 26, 2025 $ 0.016
-0.83%
$ 19,250 $ 165
Oct 25, 2025 $ 0.0162
+0.99%
$ 19,396 $ 181
Oct 24, 2025 $ 0.016
-1.26%
$ 19,207 $ 1,462
Oct 23, 2025 $ 0.0156
+16.94%
$ 18,877 $ 2,386
Oct 22, 2025 $ 0.0132
-4.61%
$ 16,071 $ 3,073
Oct 21, 2025 $ 0.0139
-3.05%
$ 16,570 $ 416
Oct 20, 2025 $ 0.0145
-3.57%
$ 17,191 $ 1,297
Oct 19, 2025 $ 0.016
-2.95%
$ 18,291 $ 1,275
Oct 18, 2025 $ 0.0166
-1.70%
$ 19,826 $ 670
Oct 17, 2025 $ 0.0166
+3.48%
$ 20,256 $ 978
Oct 16, 2025 $ 0.016
-7.85%
$ 19,253 $ 1,269
Oct 15, 2025 $ 0.0173
+2.46%
$ 20,636 $ 1,294
Oct 14, 2025 $ 0.0168
+5.20%
$ 20,248 $ 1,307
Oct 13, 2025 $ 0.016
+5.43%
$ 19,217 $ 1,287
Oct 12, 2025 $ 0.0152
-0.34%
$ 18,200 $ 342
Oct 11, 2025 $ 0.0152
+0.15%
$ 18,265 $ 1,047
Oct 10, 2025 $ 0.0152
-6.19%
$ 18,248 $ 7,560
Oct 9, 2025 $ 0.0163
+3.97%
$ 19,503 $ 2,192
Oct 8, 2025 $ 0.0156
-7.11%
$ 18,765 $ 2,896
Oct 7, 2025 $ 0.017
-11.34%
$ 20,437 $ 21,692
Oct 6, 2025 $ 0.0192
+23.78%
$ 23,052 $ 4,674
Oct 5, 2025 $ 0.0155
-2.15%
$ 18,620 $ 426
Oct 4, 2025 $ 0.0159
-4.31%
$ 19,053 $ 198
Oct 3, 2025 $ 0.0165
-12.79%
$ 19,957 $ 1,642
Oct 2, 2025 $ 0.019
-6.95%
$ 22,749 $ 11,163
Oct 1, 2025 $ 0.0203
+166.46%
$ 24,986 $ 207,658
Sep 30, 2025 $ 0.00752
+20.94%
$ 9,126 $ 4,452
Sep 29, 2025 $ 0.00622
+15.52%
$ 7,462 $ 11,328
Sep 28, 2025 $ 0.00535
+8.27%
$ 6,459 $ 4,486
Sep 27, 2025 $ 0.00494
+11.07%
$ 5,930 $ 1,741
Sep 26, 2025 $ 0.00445
+7.02%
$ 5,339 $ 1,058
Sep 25, 2025 $ 0.00465
-2.00%
$ 5,014 $ 300
Sep 24, 2025 $ 0.00477
+1.77%
$ 5,716 $ 244
Sep 23, 2025 $ 0.0047
+2.25%
$ 5,621 $ 76
Sep 22, 2025 $ 0.00459
-7.36%
$ 5,518 $ 384
Sep 21, 2025 $ 0.00497
-3.09%
$ 5,948 $ 181
Sep 20, 2025 $ 0.00514
-0.39%
$ 6,156 $ 238
Sep 19, 2025 $ 0.00518
-4.08%
$ 6,191 $ 177
Sep 18, 2025 $ 0.00537
-12.38%
$ 6,478 $ 1,751
Sep 17, 2025 $ 0.00614
+8.83%
$ 7,357 $ 502
Sep 16, 2025 $ 0.00564
+0.13%
$ 6,770 $ 153
Sep 15, 2025 $ 0.00562
-2.84%
$ 6,758 $ 169
Sep 14, 2025 $ 0.00578
+0.80%
$ 6,938 $ 285
Sep 13, 2025 $ 0.00573
-1.55%
$ 6,874 $ 360
Sep 12, 2025 $ 0.0058
+4.34%
$ 6,961 $ 1,294
Sep 11, 2025 $ 0.00556
-3.07%
$ 6,671 $ 267
Sep 10, 2025 $ 0.00573
+0.08%
$ 6,880 $ 1,387
Sep 9, 2025 $ 0.00573
-2.45%
$ 6,873 $ 205
Sep 8, 2025 $ 0.00586
+3.41%
$ 7,034 $ 574