Yield GATA Historical Data

YGATA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0159
-1.00%
$19,057 $62
Oct 26, 2025 $0.016
-0.83%
$19,250 $165
Oct 25, 2025 $0.0162
+0.99%
$19,396 $181
Oct 24, 2025 $0.016
-1.26%
$19,207 $1,462
Oct 23, 2025 $0.0156
+16.94%
$18,877 $2,386
Oct 22, 2025 $0.0132
-4.61%
$16,071 $3,073
Oct 21, 2025 $0.0139
-3.05%
$16,570 $416
Oct 20, 2025 $0.0145
-3.57%
$17,191 $1,297
Oct 19, 2025 $0.016
-2.95%
$18,291 $1,275
Oct 18, 2025 $0.0166
-1.70%
$19,826 $670
Oct 17, 2025 $0.0166
+3.48%
$20,256 $978
Oct 16, 2025 $0.016
-7.85%
$19,253 $1,269
Oct 15, 2025 $0.0173
+2.46%
$20,636 $1,294
Oct 14, 2025 $0.0168
+5.20%
$20,248 $1,307
Oct 13, 2025 $0.016
+5.43%
$19,217 $1,287
Oct 12, 2025 $0.0152
-0.34%
$18,200 $342
Oct 11, 2025 $0.0152
+0.15%
$18,265 $1,047
Oct 10, 2025 $0.0152
-6.19%
$18,248 $7,560
Oct 9, 2025 $0.0163
+3.97%
$19,503 $2,192
Oct 8, 2025 $0.0156
-7.11%
$18,765 $2,896
Oct 7, 2025 $0.017
-11.34%
$20,437 $21,692
Oct 6, 2025 $0.0192
+23.78%
$23,052 $4,674
Oct 5, 2025 $0.0155
-2.15%
$18,620 $426
Oct 4, 2025 $0.0159
-4.31%
$19,053 $198
Oct 3, 2025 $0.0165
-12.79%
$19,957 $1,642
Oct 2, 2025 $0.019
-6.95%
$22,749 $11,163
Oct 1, 2025 $0.0203
+166.46%
$24,986 $207,658
Sep 30, 2025 $0.00752
+20.94%
$9,126 $4,452
Sep 29, 2025 $0.00622
+15.52%
$7,462 $11,328
Sep 28, 2025 $0.00535
+8.27%
$6,459 $4,486
Sep 27, 2025 $0.00494
+11.07%
$5,930 $1,741
Sep 26, 2025 $0.00445
+7.02%
$5,339 $1,058
Sep 25, 2025 $0.00465
-2.00%
$5,014 $300
Sep 24, 2025 $0.00477
+1.77%
$5,716 $244
Sep 23, 2025 $0.0047
+2.25%
$5,621 $76
Sep 22, 2025 $0.00459
-7.36%
$5,518 $384
Sep 21, 2025 $0.00497
-3.09%
$5,948 $181
Sep 20, 2025 $0.00514
-0.39%
$6,156 $238
Sep 19, 2025 $0.00518
-4.08%
$6,191 $177
Sep 18, 2025 $0.00537
-12.38%
$6,478 $1,751
Sep 17, 2025 $0.00614
+8.83%
$7,357 $502
Sep 16, 2025 $0.00564
+0.13%
$6,770 $153
Sep 15, 2025 $0.00562
-2.84%
$6,758 $169
Sep 14, 2025 $0.00578
+0.80%
$6,938 $285
Sep 13, 2025 $0.00573
-1.55%
$6,874 $360
Sep 12, 2025 $0.0058
+4.34%
$6,961 $1,294
Sep 11, 2025 $0.00556
-3.07%
$6,671 $267
Sep 10, 2025 $0.00573
+0.08%
$6,880 $1,387
Sep 9, 2025 $0.00573
-2.45%
$6,873 $205
Sep 8, 2025 $0.00586
+3.41%
$7,034 $574