Yield GATA Historical Data

YGATA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00589
+1.81%
$7,062 $592
Sep 6, 2025 $0.00578
-1.11%
$6,940 $67
Sep 5, 2025 $0.00585
+0.75%
$7,017 $383
Sep 4, 2025 $0.00583
-0.58%
$6,976 $399
Sep 3, 2025 $0.00588
+1.14%
$7,041 $492
Sep 2, 2025 $0.00578
-7.17%
$6,934 $1,125
Sep 1, 2025 $0.00623
+1.25%
$7,470 $3,232
Aug 31, 2025 $0.00639
+2.11%
$7,386 $234
Aug 30, 2025 $0.00624
-3.33%
$7,514 $738
Aug 29, 2025 $0.00645
-4.40%
$7,744 $272
Aug 28, 2025 $0.00675
+1.14%
$8,096 $490
Aug 27, 2025 $0.0067
-1.15%
$8,010 $267
Aug 26, 2025 $0.0068
+3.83%
$8,130 $243
Aug 25, 2025 $0.00656
-6.89%
$7,857 $1,607
Aug 24, 2025 $0.00698
+7.35%
$8,428 $623
Aug 23, 2025 $0.00637
-20.80%
$7,795 $1,671
Aug 22, 2025 $0.00811
+13.29%
$9,691 $1,347
Aug 21, 2025 $0.0072
-7.57%
$8,597 $784
Aug 20, 2025 $0.0078
+4.73%
$9,348 $233
Aug 19, 2025 $0.00745
-3.74%
$8,955 $459
Aug 18, 2025 $0.00775
-4.17%
$9,298 $666
Aug 17, 2025 $0.00809
-0.03%
$9,703 $134
Aug 16, 2025 $0.00809
+2.62%
$9,705 $313
Aug 15, 2025 $0.00788
-4.75%
$9,455 $394
Aug 14, 2025 $0.00817
-8.49%
$9,926 $508
Aug 13, 2025 $0.00885
+3.08%
$10,621 $1,189
Aug 12, 2025 $0.00859
-0.17%
$10,307 $664
Aug 11, 2025 $0.00878
+0.46%
$10,537 $2,023
Aug 10, 2025 $0.00888
+5.00%
$10,654 $1,720
Aug 9, 2025 $0.00834
-1.97%
$10,010 $848
Aug 8, 2025 $0.00849
+6.55%
$10,184 $686
Aug 7, 2025 $0.00797
+8.21%
$9,559 $1,308
Aug 6, 2025 $0.00736
+1.64%
$8,833 $533
Aug 5, 2025 $0.00725
+0.08%
$8,697 $433
Aug 4, 2025 $0.00724
+1.26%
$8,692 $785
Aug 3, 2025 $0.00715
+1.05%
$8,583 $106
Aug 2, 2025 $0.00708
-2.60%
$8,479 $3,727
Aug 1, 2025 $0.00711
-0.85%
$8,719 $285
Jul 31, 2025 $0.00717
-3.50%
$8,604 $206
Jul 30, 2025 $0.00742
-0.90%
$8,903 $171
Jul 29, 2025 $0.00752
-2.23%
$9,026 $473
Jul 28, 2025 $0.00773
-5.68%
$9,273 $545
Jul 27, 2025 $0.00824
+1.56%
$9,886 $75
Jul 26, 2025 $0.00814
+0.60%
$9,740 $211
Jul 25, 2025 $0.00809
-3.82%
$9,709 $861
Jul 24, 2025 $0.00863
-2.76%
$10,357 $410
Jul 23, 2025 $0.0089
-0.97%
$10,685 $1,545
Jul 22, 2025 $0.00899
+4.33%
$10,792 $660
Jul 21, 2025 $0.00862
+3.49%
$10,346 $1,025
Jul 20, 2025 $0.00833
+5.67%
$9,998 $608