Yield GATA Historical Data

YGATA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00789
+1.70%
$ 9,463 $ 249
Jul 18, 2025 $ 0.00776
-0.18%
$ 9,308 $ 629
Jul 17, 2025 $ 0.00777
-0.44%
$ 9,322 $ 365
Jul 16, 2025 $ 0.00782
+0.31%
$ 9,380 $ 765
Jul 15, 2025 $ 0.00779
+0.01%
$ 9,350 $ 159
Jul 14, 2025 $ 0.00779
-1.52%
$ 9,349 $ 399
Jul 13, 2025 $ 0.00791
-0.10%
$ 9,494 $ 431
Jul 12, 2025 $ 0.00791
-1.56%
$ 9,491 $ 179
Jul 11, 2025 $ 0.00791
-2.35%
$ -- $ 1,378
Jul 10, 2025 $ 0.00801
+2.57%
$ 9,615 $ 923
Jul 9, 2025 $ 0.00745
+1.36%
$ -- $ 1,024
Jul 8, 2025 $ 0.00736
-3.08%
$ 8,827 $ 1,020
Jul 7, 2025 $ 0.00759
+6.74%
$ 9,103 $ 1,777
Jul 6, 2025 $ 0.0071
-1.04%
$ 8,516 $ 380
Jul 5, 2025 $ 0.00717
-7.00%
$ 8,602 $ 910
Jul 4, 2025 $ 0.00771
+1.74%
$ 9,249 $ 3,608
Jul 3, 2025 $ 0.00758
-10.53%
$ 9,093 $ 1,658
Jul 2, 2025 $ 0.00855
+3.58%
$ 10,265 $ 362
Jul 1, 2025 $ 0.00828
-3.55%
$ 9,907 $ 347
Jun 30, 2025 $ 0.00859
-5.24%
$ 10,304 $ 131
Jun 29, 2025 $ 0.00907
+2.85%
$ 10,883 $ 66
Jun 28, 2025 $ 0.00882
-1.03%
$ 10,583 $ 260
Jun 27, 2025 $ 0.00891
+0.63%
$ 10,691 $ 141
Jun 26, 2025 $ 0.00886
-3.34%
$ 10,634 $ 170
Jun 25, 2025 $ 0.00917
-4.11%
$ 11,003 $ 133
Jun 24, 2025 $ 0.00956
-4.15%
$ 11,472 $ 425
Jun 23, 2025 $ 0.00997
+5.73%
$ 11,966 $ 279
Jun 22, 2025 $ 0.00942
+2.23%
$ 11,308 $ 738
Jun 21, 2025 $ 0.00924
-7.25%
$ 11,087 $ 397
Jun 20, 2025 $ 0.00996
-2.16%
$ 11,950 $ 154
Jun 19, 2025 $ 0.0102
-3.94%
$ 12,214 $ 193
Jun 18, 2025 $ 0.0106
+0.94%
$ 12,731 $ 1,949
Jun 17, 2025 $ 0.0105
-6.79%
$ 12,607 $ 715
Jun 16, 2025 $ 0.0113
+0.06%
$ 13,541 $ 239
Jun 15, 2025 $ 0.0113
-5.01%
$ 13,528 $ 377
Jun 14, 2025 $ 0.0119
-1.08%
$ 14,238 $ 564
Jun 13, 2025 $ 0.0115
-1.62%
$ -- $ 1,055
Jun 12, 2025 $ 0.0117
-10.13%
$ 14,081 $ 886
Jun 11, 2025 $ 0.0131
-3.82%
$ 15,676 $ 240
Jun 10, 2025 $ 0.0136
+11.45%
$ 16,291 $ 2,564
Jun 9, 2025 $ 0.0122
-7.61%
$ 14,615 $ 921
Jun 8, 2025 $ 0.0132
-3.70%
$ 15,815 $ 686
Jun 7, 2025 $ 0.0137
+11.31%
$ 16,410 $ 2,126
Jun 6, 2025 $ 0.0123
+7.76%
$ 14,748 $ 3,202
Jun 5, 2025 $ 0.0114
-5.75%
$ 13,679 $ 362
Jun 4, 2025 $ 0.0121
+0.37%
$ 14,505 $ 628
Jun 3, 2025 $ 0.0126
-2.43%
$ 15,191 $ 383
Jun 2, 2025 $ 0.013
+6.27%
$ 15,552 $ 15,102
Jun 1, 2025 $ 0.0122
-12.49%
$ 14,631 $ 1,994
May 31, 2025 $ 0.0139
-3.77%
$ 16,702 $ 430