Yield GATA Historical Data

YGATA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00623
+0.18%
$ 7,473 $ 84
Dec 11, 10 AM $ 0.00621
+0.00%
$ 7,457 $ 84
Dec 11, 9 AM $ 0.00621
+0.33%
$ 7,456 $ 83
Dec 11, 8 AM $ 0.00621
-0.89%
$ 7,454 $ 124
Dec 11, 7 AM $ 0.00627
-0.35%
$ 7,523 $ 123
Dec 11, 6 AM $ 0.00629
-0.04%
$ 7,549 $ 124
Dec 11, 5 AM $ 0.00629
+0.38%
$ 7,556 $ 124
Dec 11, 4 AM $ 0.00627
+0.04%
$ 7,521 $ 121
Dec 11, 3 AM $ 0.00627
-0.63%
$ 7,523 $ 121
Dec 11, 2 AM $ 0.00632
-0.70%
$ 7,582 $ 108
Dec 11, 1 AM $ 0.00636
-0.33%
$ 7,635 $ 95
Dec 11, 12 AM $ 0.00639
-0.34%
$ 7,668 $ 121
Dec 10, 11 PM $ 0.00641
-0.13%
$ 7,698 $ 128
Dec 10, 10 PM $ 0.00642
-0.44%
$ 7,706 $ 129
Dec 10, 9 PM $ 0.00645
-0.79%
$ 7,745 $ 130
Dec 10, 8 PM $ 0.0065
+0.44%
$ 7,802 $ 131
Dec 10, 7 PM $ 0.00647
+0.24%
$ 7,769 $ 133
Dec 10, 6 PM $ 0.00645
+0.30%
$ 7,748 $ 154
Dec 10, 5 PM $ 0.00643
-0.15%
$ 7,718 $ 152
Dec 10, 4 PM $ 0.00644
+0.14%
$ 7,724 $ 153
Dec 10, 3 PM $ 0.00644
+0.02%
$ 7,731 $ 359
Dec 10, 2 PM $ 0.00644
-0.15%
$ 7,733 $ 383
Dec 10, 1 PM $ 0.00645
+0.15%
$ 7,742 $ 480
Dec 10, 12 PM $ 0.00644
-0.16%
$ 7,732 $ 479
Dec 10, 11 AM $ 0.00645
-0.09%
$ 7,740 $ 480
Dec 10, 10 AM $ 0.00646
-0.30%
$ 7,750 $ 579
Dec 10, 9 AM $ 0.00647
-3.16%
$ 7,765 $ 585
Dec 10, 8 AM $ 0.00669
-0.06%
$ 8,024 $ 537
Dec 10, 7 AM $ 0.00669
-0.18%
$ 8,029 $ 538
Dec 10, 6 AM $ 0.0067
-0.19%
$ 8,051 $ 540
Dec 10, 5 AM $ 0.00672
+0.10%
$ 8,060 $ 541
Dec 10, 4 AM $ 0.00673
-0.06%
$ 8,075 $ 522
Dec 10, 3 AM $ 0.00674
-0.46%
$ 8,082 $ 524
Dec 10, 2 AM $ 0.00677
-0.04%
$ 8,119 $ 528
Dec 10, 1 AM $ 0.00676
-0.10%
$ 8,115 $ 528
Dec 10, 12 AM $ 0.00678
-0.38%
$ 8,134 $ 489
Dec 9, 11 PM $ 0.00681
-0.29%
$ 8,165 $ 485
Dec 9, 10 PM $ 0.00682
+0.19%
$ 8,180 $ 488
Dec 9, 9 PM $ 0.00682
-0.07%
$ 8,180 $ 486
Dec 9, 8 PM $ 0.00683
-1.54%
$ 8,190 $ 488
Dec 9, 7 PM $ 0.00694
+0.53%
$ 8,326 $ 486
Dec 9, 6 PM $ 0.00691
-0.38%
$ 8,287 $ 476
Dec 9, 5 PM $ 0.00693
+0.95%
$ 8,320 $ 479
Dec 9, 4 PM $ 0.00686
+7.98%
$ 8,234 $ 451
Dec 9, 3 PM $ 0.00635
+1.97%
$ 7,616 $ 245
Dec 9, 2 PM $ 0.00623
+4.62%
$ 7,471 $ 216
Dec 9, 1 PM $ 0.00596
+0.12%
$ 7,149 $ 111
Dec 9, 12 PM $ 0.00595
+0.55%
$ 7,144 $ 111
Dec 9, 11 AM $ 0.00588
+4.42%
$ 7,060 $ 119
Dec 9, 10 AM $ 0.00564
-0.01%
$ 6,763 $ 23