Yield GATA Historical Data

YGATA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00564
-0.31%
$ 6,765 $ 23
Dec 9, 8 AM $ 0.00565
+0.01%
$ 6,785 $ 23
Dec 9, 7 AM $ 0.00565
+0.29%
$ 6,782 $ 23
Dec 9, 6 AM $ 0.00563
-0.74%
$ 6,757 $ 29
Dec 9, 5 AM $ 0.00567
+0.57%
$ 6,808 $ 30
Dec 9, 4 AM $ 0.00564
+0.31%
$ 6,774 $ 28
Dec 9, 3 AM $ 0.00562
-0.22%
$ 6,748 $ 28
Dec 9, 2 AM $ 0.00564
-0.06%
$ 6,763 $ 28
Dec 9, 1 AM $ 0.00564
-0.23%
$ 6,768 $ 99
Dec 9, 12 AM $ 0.00565
-0.11%
$ 6,784 $ 99
Dec 8, 11 PM $ 0.00566
-0.16%
$ 6,794 $ 104
Dec 8, 10 PM $ 0.00567
+0.07%
$ 6,805 $ 104
Dec 8, 9 PM $ 0.00567
+0.21%
$ 6,799 $ 109
Dec 8, 8 PM $ 0.00565
+0.17%
$ 6,781 $ 113
Dec 8, 7 PM $ 0.00564
-0.50%
$ 6,768 $ 114
Dec 8, 6 PM $ 0.00567
+0.11%
$ 6,803 $ 110
Dec 8, 5 PM $ 0.00566
-0.28%
$ 6,798 $ 137
Dec 8, 4 PM $ 0.00568
+0.16%
$ 6,818 $ 148
Dec 8, 3 PM $ 0.00568
-0.37%
$ 6,816 $ 148
Dec 8, 2 PM $ 0.00569
-0.27%
$ 6,831 $ 149
Dec 8, 1 PM $ 0.0057
+0.02%
$ 6,845 $ 181
Dec 8, 12 PM $ 0.0057
-0.09%
$ 6,846 $ 181
Dec 8, 11 AM $ 0.00571
-0.12%
$ 6,855 $ 173
Dec 8, 10 AM $ 0.00572
-0.24%
$ 6,864 $ 171
Dec 8, 9 AM $ 0.00574
-0.15%
$ 6,884 $ 172
Dec 8, 8 AM $ 0.00575
+0.25%
$ 6,896 $ 172
Dec 8, 7 AM $ 0.00573
+0.20%
$ 6,880 $ 172
Dec 8, 6 AM $ 0.00572
+0.19%
$ 6,864 $ 165
Dec 8, 5 AM $ 0.00571
+0.17%
$ 6,850 $ 164
Dec 8, 4 AM $ 0.0057
+0.54%
$ 6,836 $ 164
Dec 8, 3 AM $ 0.00566
+1.15%
$ 6,797 $ 163
Dec 8, 2 AM $ 0.00559
+2.26%
$ 6,709 $ 159
Dec 8, 1 AM $ 0.00548
+1.08%
$ 6,576 $ 114
Dec 8, 12 AM $ 0.00544
+0.51%
$ 6,527 $ 113
Dec 7, 11 PM $ 0.0054
-0.29%
$ 6,482 $ 107
Dec 7, 10 PM $ 0.00542
-0.85%
$ 6,502 $ 108
Dec 7, 9 PM $ 0.00547
-0.43%
$ 6,558 $ 104
Dec 7, 8 PM $ 0.00549
+0.15%
$ 6,583 $ 100
Dec 7, 7 PM $ 0.00547
-0.02%
$ 6,568 $ 116
Dec 7, 6 PM $ 0.00547
+1.17%
$ 6,567 $ 178
Dec 7, 5 PM $ 0.00541
+0.72%
$ 6,490 $ 180
Dec 7, 4 PM $ 0.00537
+0.28%
$ 6,443 $ 171
Dec 7, 3 PM $ 0.00535
+0.29%
$ 6,423 $ 170
Dec 7, 2 PM $ 0.00536
-0.37%
$ 6,433 $ 170
Dec 7, 1 PM $ 0.00538
-0.30%
$ 6,451 $ 79
Dec 7, 12 PM $ 0.00538
+0.17%
$ 6,460 $ 85
Dec 7, 11 AM $ 0.00538
-0.16%
$ 6,451 $ 84
Dec 7, 10 AM $ 0.00538
-0.90%
$ 6,458 $ 85
Dec 7, 9 AM $ 0.00543
-0.62%
$ 6,520 $ 92
Dec 7, 8 AM $ 0.00547
+0.13%
$ 6,561 $ 94