Yield GATA Historical Data

YGATA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0145
+32.05%
$ 17,385 $ 2,258
May 29, 2025 $ 0.0109
-6.00%
$ 13,123 $ 870
May 28, 2025 $ 0.0116
-9.65%
$ 13,958 $ 1,929
May 27, 2025 $ 0.0129
-4.77%
$ 15,451 $ 1,084
May 26, 2025 $ 0.0135
-5.47%
$ 16,225 $ 502
May 25, 2025 $ 0.0143
+1.34%
$ 17,149 $ 475
May 24, 2025 $ 0.0141
+1.26%
$ 16,933 $ 668
May 23, 2025 $ 0.014
-1.35%
$ 16,746 $ 1,687
May 22, 2025 $ 0.0141
+2.53%
$ 16,969 $ 7,089
May 21, 2025 $ 0.0152
-2.51%
$ 18,274 $ 735
May 20, 2025 $ 0.0155
+9.87%
$ 18,625 $ 2,269
Download