Yield GATA Historical Data

YGATA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00546
-0.50%
$ 6,555 $ 93
Dec 7, 6 AM $ 0.00549
-1.68%
$ 6,589 $ 94
Dec 7, 5 AM $ 0.00558
-0.19%
$ 6,695 $ 96
Dec 7, 4 AM $ 0.00559
+0.20%
$ 6,706 $ 96
Dec 7, 3 AM $ 0.00557
+0.09%
$ 6,686 $ 95
Dec 7, 2 AM $ 0.00556
+0.41%
$ 6,677 $ 95
Dec 7, 1 AM $ 0.00555
-0.46%
$ 6,660 $ 82
Dec 7, 12 AM $ 0.00558
+1.11%
$ 6,691 $ 83
Dec 6, 11 PM $ 0.00551
-0.08%
$ 6,614 $ 88
Dec 6, 10 PM $ 0.00552
+0.85%
$ 6,628 $ 141
Dec 6, 9 PM $ 0.00548
+0.23%
$ 6,576 $ 140
Dec 6, 8 PM $ 0.00546
+1.64%
$ 6,555 $ 140
Dec 6, 5 PM $ 0.00525
+0.17%
$ 6,300 $ 111
Dec 6, 4 PM $ 0.00524
+0.63%
$ 6,287 $ 115
Dec 6, 3 PM $ 0.00521
-0.26%
$ 6,247 $ 127
Dec 6, 2 PM $ 0.00522
+0.36%
$ 6,264 $ 129
Dec 6, 1 PM $ 0.0052
+0.74%
$ 6,241 $ 128
Dec 6, 12 PM $ 0.00516
+0.32%
$ 6,195 $ 131
Dec 6, 11 AM $ 0.00514
+0.14%
$ 6,172 $ 131
Dec 6, 10 AM $ 0.00514
+0.01%
$ 6,163 $ 124
Dec 6, 9 AM $ 0.00513
+0.12%
$ 6,162 $ 128
Dec 6, 8 AM $ 0.00513
-0.05%
$ 6,153 $ 128
Dec 6, 7 AM $ 0.00513
-0.10%
$ 6,155 $ 128
Dec 6, 6 AM $ 0.00513
+0.11%
$ 6,161 $ 128
Dec 6, 5 AM $ 0.00513
+0.14%
$ 6,156 $ 141
Dec 6, 4 AM $ 0.00512
-0.18%
$ 6,148 $ 141
Dec 6, 3 AM $ 0.00513
+0.24%
$ 6,159 $ 141
Dec 6, 2 AM $ 0.00512
-0.24%
$ 6,144 $ 150
Dec 6, 1 AM $ 0.00515
-0.23%
$ 6,175 $ 151
Dec 6, 12 AM $ 0.00515
+0.47%
$ 6,184 $ 186
Dec 5, 11 PM $ 0.00513
+0.78%
$ 6,155 $ 221
Dec 5, 10 PM $ 0.00509
+1.52%
$ 6,107 $ 223
Dec 5, 9 PM $ 0.00501
+0.02%
$ 6,013 $ 216
Dec 5, 8 PM $ 0.00502
-0.08%
$ 6,019 $ 220
Dec 5, 7 PM $ 0.00502
+0.38%
$ 6,018 $ 220
Dec 5, 6 PM $ 0.005
-2.50%
$ 5,995 $ 220
Dec 5, 5 PM $ 0.00513
-0.62%
$ 6,151 $ 152
Dec 5, 4 PM $ 0.00517
-1.83%
$ 6,209 $ 147
Dec 5, 3 PM $ 0.00528
+0.98%
$ 6,335 $ 140
Dec 5, 2 PM $ 0.00523
-0.19%
$ 6,281 $ 137
Dec 5, 1 PM $ 0.00525
-0.26%
$ 6,299 $ 137
Dec 5, 12 PM $ 0.00527
+0.35%
$ 6,319 $ 124
Dec 5, 11 AM $ 0.00525
-0.37%
$ 6,297 $ 129
Dec 5, 10 AM $ 0.00527
+0.69%
$ 6,325 $ 151
Dec 5, 9 AM $ 0.00524
-0.63%
$ 6,284 $ 145
Dec 5, 8 AM $ 0.00527
-1.11%
$ 6,323 $ 144
Dec 5, 7 AM $ 0.00533
-0.03%
$ 6,390 $ 180
Dec 5, 6 AM $ 0.00532
+0.50%
$ 6,388 $ 201
Dec 5, 5 AM $ 0.0053
-0.06%
$ 6,355 $ 213
Dec 5, 4 AM $ 0.00531
-1.13%
$ 6,375 $ 235