Yield GATA Historical Data

YGATA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00538
+0.11%
$ 6,451 $ 239
Dec 5, 2 AM $ 0.00537
+0.17%
$ 6,448 $ 326
Dec 5, 1 AM $ 0.00536
+2.22%
$ 6,432 $ 325
Dec 5, 12 AM $ 0.00524
+0.29%
$ 6,291 $ 313
Dec 4, 11 PM $ 0.00523
+0.15%
$ 6,274 $ 264
Dec 4, 10 PM $ 0.00522
+0.05%
$ 6,265 $ 263
Dec 4, 9 PM $ 0.00522
+0.06%
$ 6,266 $ 292
Dec 4, 8 PM $ 0.00522
+0.57%
$ 6,265 $ 295
Dec 4, 7 PM $ 0.00519
-0.19%
$ 6,229 $ 298
Dec 4, 6 PM $ 0.0052
+0.28%
$ 6,244 $ 299
Dec 4, 5 PM $ 0.00519
-0.66%
$ 6,224 $ 298
Dec 4, 4 PM $ 0.00523
-0.23%
$ 6,272 $ 301
Dec 4, 3 PM $ 0.00524
-0.19%
$ 6,290 $ 299
Dec 4, 2 PM $ 0.00525
+0.28%
$ 6,302 $ 300
Dec 4, 1 PM $ 0.00525
+0.58%
$ 6,294 $ 362
Dec 4, 12 PM $ 0.00521
-0.18%
$ 6,254 $ 365
Dec 4, 11 AM $ 0.00522
-0.84%
$ 6,267 $ 381
Dec 4, 10 AM $ 0.00527
-0.12%
$ 6,321 $ 362
Dec 4, 9 AM $ 0.00527
-0.14%
$ 6,327 $ 363
Dec 4, 8 AM $ 0.00531
-0.37%
$ 6,368 $ 364
Dec 4, 7 AM $ 0.00533
-1.01%
$ 6,391 $ 360
Dec 4, 6 AM $ 0.00538
-3.06%
$ 6,461 $ 341
Dec 4, 5 AM $ 0.00556
-0.36%
$ 6,669 $ 486
Dec 4, 4 AM $ 0.00558
-3.43%
$ 6,698 $ 467
Dec 4, 3 AM $ 0.00578
-0.89%
$ 6,939 $ 483
Dec 4, 2 AM $ 0.00584
-0.19%
$ 7,007 $ 380
Dec 4, 1 AM $ 0.00585
+0.58%
$ 7,025 $ 381
Dec 4, 12 AM $ 0.00583
-0.38%
$ 6,990 $ 350
Dec 3, 11 PM $ 0.00585
+1.40%
$ 7,020 $ 351
Dec 3, 10 PM $ 0.00576
+0.72%
$ 6,917 $ 389
Dec 3, 9 PM $ 0.00572
+1.06%
$ 6,858 $ 365
Dec 3, 8 PM $ 0.00566
+0.18%
$ 6,792 $ 383
Dec 3, 7 PM $ 0.00565
-0.34%
$ 6,776 $ 401
Dec 3, 6 PM $ 0.00567
-0.37%
$ 6,802 $ 403
Dec 3, 5 PM $ 0.00569
+0.38%
$ 6,824 $ 409
Dec 3, 4 PM $ 0.00566
+0.43%
$ 6,795 $ 407
Dec 3, 3 PM $ 0.00563
-0.40%
$ 6,756 $ 411
Dec 3, 2 PM $ 0.00563
-1.68%
$ 6,752 $ 451
Dec 3, 1 PM $ 0.00572
-0.43%
$ 6,865 $ 399
Dec 3, 12 PM $ 0.00577
-1.62%
$ 6,929 $ 403
Dec 3, 11 AM $ 0.00587
-0.42%
$ 7,044 $ 387
Dec 3, 10 AM $ 0.0059
+0.32%
$ 7,083 $ 389
Dec 3, 9 AM $ 0.00588
-0.68%
$ 7,060 $ 395
Dec 3, 8 AM $ 0.00591
+0.15%
$ 7,092 $ 398
Dec 3, 7 AM $ 0.0059
+0.63%
$ 7,082 $ 368
Dec 3, 6 AM $ 0.00587
+2.36%
$ 7,044 $ 366
Dec 3, 5 AM $ 0.00573
-0.30%
$ 6,881 $ 195
Dec 3, 4 AM $ 0.00575
-1.16%
$ 6,899 $ 191
Dec 3, 3 AM $ 0.00584
-0.23%
$ 7,003 $ 195
Dec 3, 2 AM $ 0.00585
+0.21%
$ 7,025 $ 196