Yield GATA Historical Data

YGATA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00584
+0.32%
$ 7,010 $ 219
Dec 3, 12 AM $ 0.00582
+0.16%
$ 6,985 $ 228
Dec 2, 11 PM $ 0.00577
+1.48%
$ 6,926 $ 228
Dec 2, 10 PM $ 0.00568
+0.18%
$ 6,822 $ 179
Dec 2, 9 PM $ 0.00567
+0.78%
$ 6,809 $ 253
Dec 2, 8 PM $ 0.00563
+0.87%
$ 6,755 $ 237
Dec 2, 7 PM $ 0.00558
+0.02%
$ 6,699 $ 248
Dec 2, 6 PM $ 0.00558
-0.04%
$ 6,697 $ 253
Dec 2, 5 PM $ 0.00558
+0.09%
$ 6,699 $ 248
Dec 2, 4 PM $ 0.00558
+0.42%
$ 6,698 $ 248
Dec 2, 3 PM $ 0.00555
+1.75%
$ 6,664 $ 256
Dec 2, 2 PM $ 0.00545
+0.60%
$ 6,539 $ 215
Dec 2, 1 PM $ 0.00541
+0.16%
$ 6,498 $ 199
Dec 2, 12 PM $ 0.00541
-0.18%
$ 6,487 $ 192
Dec 2, 11 AM $ 0.00541
+0.26%
$ 6,498 $ 307
Dec 2, 10 AM $ 0.0054
-0.05%
$ 6,480 $ 306
Dec 2, 9 AM $ 0.0054
-0.08%
$ 6,483 $ 299
Dec 2, 8 AM $ 0.00541
-0.35%
$ 6,487 $ 301
Dec 2, 7 AM $ 0.00542
-0.06%
$ 6,508 $ 798
Dec 2, 6 AM $ 0.00543
+0.03%
$ 6,513 $ 799
Dec 2, 5 AM $ 0.00543
-0.30%
$ 6,510 $ 807
Dec 2, 4 AM $ 0.00544
+0.08%
$ 6,527 $ 810
Dec 2, 3 AM $ 0.00544
-0.03%
$ 6,524 $ 919
Dec 2, 2 AM $ 0.00543
+1.05%
$ 6,511 $ 919
Dec 2, 1 AM $ 0.00537
+1.05%
$ 6,442 $ 887
Dec 2, 12 AM $ 0.00531
-0.01%
$ 6,377 $ 930
Dec 1, 11 PM $ 0.00532
+0.16%
$ 6,378 $ 1,092
Dec 1, 10 PM $ 0.00531
+2.65%
$ 6,368 $ 1,084
Dec 1, 9 PM $ 0.00516
+1.22%
$ 6,193 $ 1,082
Dec 1, 8 PM $ 0.0051
+0.74%
$ 6,117 $ 1,041
Dec 1, 7 PM $ 0.00505
+1.49%
$ 6,065 $ 1,015
Dec 1, 6 PM $ 0.00498
+0.42%
$ 5,980 $ 989
Dec 1, 5 PM $ 0.00496
-0.45%
$ 5,954 $ 983
Dec 1, 4 PM $ 0.00499
+0.43%
$ 5,983 $ 1,338
Dec 1, 3 PM $ 0.00497
-0.18%
$ 5,967 $ 1,324
Dec 1, 2 PM $ 0.00499
-0.94%
$ 5,992 $ 1,353
Dec 1, 1 PM $ 0.00506
-1.15%
$ 6,070 $ 1,378
Dec 1, 12 PM $ 0.00518
-2.01%
$ 6,213 $ 1,405
Dec 1, 11 AM $ 0.00528
-0.46%
$ 6,339 $ 1,318
Dec 1, 10 AM $ 0.0053
-0.01%
$ 6,364 $ 1,336
Dec 1, 9 AM $ 0.0053
-12.30%
$ 6,359 $ 1,350
Dec 1, 8 AM $ 0.00605
-2.29%
$ 7,259 $ 912
Dec 1, 7 AM $ 0.00619
-0.66%
$ 7,425 $ 987
Dec 1, 6 AM $ 0.00623
-0.20%
$ 7,477 $ 996
Dec 1, 5 AM $ 0.00624
-0.03%
$ 7,487 $ 988
Dec 1, 4 AM $ 0.00615
+1.08%
$ 7,377 $ 963
Dec 1, 3 AM $ 0.00609
-0.81%
$ 7,305 $ 850
Dec 1, 2 AM $ 0.00614
+0.14%
$ 7,370 $ 859
Dec 1, 1 AM $ 0.00613
-0.76%
$ 7,357 $ 861
Dec 1, 12 AM $ 0.00618
-3.28%
$ 7,417 $ 765