Shibtoro Historical Data

SHIBTORO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₁₁465
-3.43%
$ 156.9 billion $ 38,823
Mar 21, 2023 $ 0.0₁₁481
+2.36%
$ 162.33 billion $ 41,707
Mar 20, 2023 $ 0.0₁₁47
-2.77%
$ 158.85 billion $ 37,896
Mar 19, 2023 $ 0.0₁₁486
+1.90%
$ 164.08 billion $ 36,038
Mar 18, 2023 $ 0.0₁₁477
-1.26%
$ 161.11 billion $ 38,310
Mar 17, 2023 $ 0.0₁₁484
+8.26%
$ 163.53 billion $ 35,938
Mar 16, 2023 $ 0.0₁₁446
+0.52%
$ 150.81 billion $ 36,101
Mar 15, 2023 $ 0.0₁₁445
-3.08%
$ 150.26 billion $ 37,859
Mar 14, 2023 $ 0.0₁₁459
+0.73%
$ 154.95 billion $ 38,546
Mar 13, 2023 $ 0.0₁₁456
+8.06%
$ 153.98 billion $ 34,259
Mar 12, 2023 $ 0.0₁₁421
+7.04%
$ 142.31 billion $ 31,574
Mar 11, 2023 $ 0.0₁₁393
+1.06%
$ 132.73 billion $ 33,197
Mar 10, 2023 $ 0.0₁₁391
+0.04%
$ 131.92 billion $ 28,989
Mar 9, 2023 $ 0.0₁₁39
-7.19%
$ 131.91 billion $ 31,292
Mar 8, 2023 $ 0.0₁₁421
-0.72%
$ 142.17 billion $ 36,935
Mar 7, 2023 $ 0.0₁₁424
+1.12%
$ 143.22 billion $ 32,154
Mar 6, 2023 $ 0.0₁₁419
+0.64%
$ 141.53 billion $ 34,549
Mar 5, 2023 $ 0.0₁₁416
-0.39%
$ 140.62 billion $ 36,911
Mar 4, 2023 $ 0.0₁₁418
+0.06%
$ 141.13 billion $ 32,920
Mar 3, 2023 $ 0.0₁₁417
-3.64%
$ 140.98 billion $ 30,729
Mar 2, 2023 $ 0.0₁₁433
-1.62%
$ 146.33 billion $ 35,201
Mar 1, 2023 $ 0.0₁₁44
+3.39%
$ 148.64 billion $ 37,394
Feb 28, 2023 $ 0.0₁₁426
-0.33%
$ 143.92 billion $ 31,024
Feb 27, 2023 $ 0.0₁₁427
-0.54%
$ 144.39 billion $ 36,577
Feb 26, 2023 $ 0.0₁₁43
+4.51%
$ 145.17 billion $ 34,701
Feb 25, 2023 $ 0.0₁₁41
-2.61%
$ 138.72 billion $ 32,423
Feb 24, 2023 $ 0.0₁₁421
-2.30%
$ 142.34 billion $ 32,798
Feb 23, 2023 $ 0.0₁₁431
+1.78%
$ 145.63 billion $ 34,055
Feb 22, 2023 $ 0.0₁₁423
-2.60%
$ 143.02 billion $ 34,616
Feb 21, 2023 $ 0.0₁₁435
-1.64%
$ 146.91 billion $ 35,025
Feb 20, 2023 $ 0.0₁₁442
-0.56%
$ 149.46 billion $ 44,787
Feb 19, 2023 $ 0.0₁₁445
-0.35%
$ 150.32 billion $ 63,238
Feb 18, 2023 $ 0.0₁₁446
+0.24%
$ 150.84 billion $ 56,964
Feb 17, 2023 $ 0.0₁₁445
+0.14%
$ 150.3 billion $ 51,105
Feb 16, 2023 $ 0.0₁₁444
+3.12%
$ 150.04 billion $ 59,387
Feb 15, 2023 $ 0.0₁₁43
+6.74%
$ 145.47 billion $ 53,907
Feb 14, 2023 $ 0.0₁₁403
+3.79%
$ 136.25 billion $ 54,326
Feb 13, 2023 $ 0.0₁₁388
-2.60%
$ 131.05 billion $ 55,267
Feb 12, 2023 $ 0.0₁₁398
+0.27%
$ 134.66 billion $ 52,631
Feb 11, 2023 $ 0.0₁₁397
+0.16%
$ 134.22 billion $ 53,700
Feb 10, 2023 $ 0.0₁₁396
-3.31%
$ 133.99 billion $ 56,303
Feb 9, 2023 $ 0.0₁₁411
-5.11%
$ 138.81 billion $ 56,200
Feb 8, 2023 $ 0.0₁₁433
+0.61%
$ 146.29 billion $ 55,202
Feb 7, 2023 $ 0.0₁₁43
+107.57M%
$ 145.45 billion $ 60,614
Feb 6, 2023 $ 0.0₁₇4
+0.00%
$ 135,216 $ 159
Feb 5, 2023 $ 0.0₁₇4
+0.00%
$ 135,217 $ 28
Feb 4, 2023 $ 0.0₁₇4
+0.00%
$ 135,217 $ 1
Feb 3, 2023 $ 0.0₁₇4
+0.00%
$ 135,219 $ 118
Feb 2, 2023 $ 0.0₁₇4
+0.00%
$ 135,221 $ 81
Feb 1, 2023 $ 0.0₁₇4
+0.00%
$ 135,221 $ 0.1