Shibtoro Historical Data

SHIBTORO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₁₇4
+0.00%
$ 135,221 $ 5
Jan 30, 2023 $ 0.0₁₇4
+0.00%
$ 135,222 $ 10
Jan 29, 2023 $ 0.0₁₇4
+0.00%
$ 135,222 $ 84
Jan 28, 2023 $ 0.0₁₇4
+0.00%
$ 135,223 $ 41
Jan 27, 2023 $ 0.0₁₇4
+0.00%
$ 135,228 $ 217
Jan 26, 2023 $ 0.0₁₇4
+0.00%
$ 135,228 $ 31
Jan 25, 2023 $ 0.0₁₇4
+0.00%
$ 135,229 $ 13
Jan 24, 2023 $ 0.0₁₇4
+0.00%
$ 135,233 $ 48
Jan 23, 2023 $ 0.0₁₇4
+0.00%
$ 135,233 $ 116
Jan 22, 2023 $ 0.0₁₇4
+0.00%
$ 135,233 $ 201
Jan 21, 2023 $ 0.0₁₇4
+0.00%
$ 135,238 $ 267
Jan 20, 2023 $ 0.0₁₇4
+0.00%
$ 135,240 $ 91
Jan 19, 2023 $ 0.0₁₇4
+0.00%
$ 135,241 $ 46
Jan 18, 2023 $ 0.0₁₇4
+0.00%
$ 135,241 $ 53
Jan 17, 2023 $ 0.0₁₇4
+0.00%
$ 135,241 $ 19
Jan 16, 2023 $ 0.0₁₇4
+0.00%
$ 135,243 $ 115
Jan 15, 2023 $ 0.0₁₇4
+0.00%
$ 135,244 $ 37
Jan 14, 2023 $ 0.0₁₇4
+0.00%
$ 135,244 $ 5
Jan 13, 2023 $ 0.0₁₇4
+0.00%
$ 135,247 $ 110
Jan 12, 2023 $ 0.0₁₇4
+0.00%
$ 135,254 $ 339
Jan 11, 2023 $ 0.0₁₇4
+33.33%
$ 135,254 $ 0.0₆1
Jan 10, 2023 $ 0.0₁₇3
+0.00%
$ 101,442 $ 67
Jan 9, 2023 $ 0.0₁₇3
+0.00%
$ 101,442 $ 127
Jan 8, 2023 $ 0.0₁₇3
+0.00%
$ 101,442 $ 3
Jan 7, 2023 $ 0.0₁₇3
+0.00%
$ 101,442 $ 25
Jan 6, 2023 $ 0.0₁₇3
+0.00%
$ 101,444 $ 74
Jan 5, 2023 $ 0.0₁₇3
+0.00%
$ 101,444 $ 4
Jan 4, 2023 $ 0.0₁₇3
+0.00%
$ 101,445 $ 46
Jan 3, 2023 $ 0.0₁₇3
+0.00%
$ 101,445 $ 6
Jan 2, 2023 $ 0.0₁₇3
+0.00%
$ 101,446 $ 50
Jan 1, 2023 $ 0.0₁₇3
+0.00%
$ 101,446 $ 23
Dec 31, 2022 $ 0.0₁₇3
+0.00%
$ 101,448 $ 65
Dec 30, 2022 $ 0.0₁₇3
+0.00%
$ 101,448 $ 104
Dec 29, 2022 $ 0.0₁₇3
+0.00%
$ 101,450 $ 31
Dec 28, 2022 $ 0.0₁₇3
+0.00%
$ 101,451 $ 166
Dec 27, 2022 $ 0.0₁₇3
+0.00%
$ 101,452 $ 42
Dec 26, 2022 $ 0.0₁₇3
+0.00%
$ 101,452 $ 13
Dec 25, 2022 $ 0.0₁₇3
+0.00%
$ 101,452 $ 21
Dec 24, 2022 $ 0.0₁₇3
+0.00%
$ 101,452 $ 9
Dec 23, 2022 $ 0.0₁₇3
+0.00%
$ 101,453 $ 10
Dec 22, 2022 $ 0.0₁₇3
+0.00%
$ 101,453 $ 17
Dec 21, 2022 $ 0.0₁₇3
+0.00%
$ 101,453 $ 114
Dec 20, 2022 $ 0.0₁₇3
+0.00%
$ 101,453 $ 0
Dec 19, 2022 $ 0.0₁₇3
+0.00%
$ 101,454 $ 57
Dec 18, 2022 $ 0.0₁₇3
+0.00%
$ 101,454 $ 1
Dec 17, 2022 $ 0.0₁₇3
+0.00%
$ 101,454 $ 2
Dec 16, 2022 $ 0.0₁₇3
+0.00%
$ 101,454 $ 14
Dec 15, 2022 $ 0.0₁₇3
+0.00%
$ 101,456 $ 80
Dec 14, 2022 $ 0.0₁₇3
+0.00%
$ 101,458 $ 95
Dec 13, 2022 $ 0.0₁₇3
+0.00%
$ 101,459 $ 51