glympse Historical Data

GLMPS
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₅709
+0.00%
$ 7,086 $ 1
Jun 14, 2 PM $ 0.0₅685
+0.00%
$ 6,848 $ 6
Jun 14, 9 AM $ 0.0₅691
+0.00%
$ 6,906 $ 6
Jun 14, 6 AM $ 0.0₅691
+0.00%
$ 6,907 $ 7
Jun 6, 7 PM $ 0.0₅661
+0.65%
$ 6,614 $ 0.01
Jun 6, 6 PM $ 0.0₅656
-0.30%
$ 6,564 $ 134
Jun 6, 5 PM $ 0.0₅659
+0.34%
$ 6,591 $ 134
Jun 6, 4 PM $ 0.0₅661
-0.09%
$ 6,607 $ 134
Jun 6, 3 PM $ 0.0₅659
-1.55%
$ 6,586 $ 134
Jun 6, 2 PM $ 0.0₅668
+0.54%
$ 6,683 $ 136
Jun 6, 1 PM $ 0.0₅669
+0.78%
$ 6,694 $ 135
Jun 6, 12 PM $ 0.0₅666
+0.20%
$ 6,661 $ 135
Jun 6, 11 AM $ 0.0₅661
+1.11%
$ 6,614 $ 135
Jun 6, 10 AM $ 0.0₅662
-1.89%
$ 6,618 $ 133
Jun 6, 9 AM $ 0.0₅674
-0.06%
$ 6,744 $ 137
Jun 6, 8 AM $ 0.0₅67
-0.12%
$ 6,699 $ 137
Jun 6, 7 AM $ 0.0₅67
-0.10%
$ 6,705 $ 136
Jun 6, 6 AM $ 0.0₅67
+0.77%
$ 6,696 $ 137
Jun 6, 5 AM $ 0.0₅65
+0.39%
$ 6,499 $ 136
Jun 6, 4 AM $ 0.0₅66
-1.43%
$ 6,597 $ 132
Jun 6, 3 AM $ 0.0₅673
-0.98%
$ 6,729 $ 137
Jun 6, 2 AM $ 0.0₅679
-0.62%
$ 6,793 $ 139
Jun 6, 1 AM $ 0.0₅689
+0.19%
$ 6,892 $ 140
Jun 6, 12 AM $ 0.0₅685
+1.71%
$ 6,854 $ 141
Jun 5, 11 PM $ 0.0₅685
+0.00%
$ 6,853 $ 138
May 17, 4 PM $ 0.0₅938
+0.00%
$ 9,378 $ 31
May 17, 3 PM $ 0.0₅937
+0.12%
$ 9,373 $ 31
May 17, 2 PM $ 0.0₅937
-0.21%
$ 9,373 $ 31
May 17, 1 PM $ 0.0₅94
-0.31%
$ 9,401 $ 31
May 17, 12 PM $ 0.0₅944
+0.04%
$ 9,435 $ 31
May 17, 11 AM $ 0.0₅944
+0.05%
$ 9,437 $ 31
May 17, 10 AM $ 0.0₅945
+0.27%
$ 9,448 $ 31
May 17, 9 AM $ 0.0₅943
+0.30%
$ 9,430 $ 34
May 17, 8 AM $ 0.0₅943
+0.04%
$ 9,434 $ 34
May 17, 7 AM $ 0.0₅942
-0.02%
$ 9,420 $ 34
May 17, 6 AM $ 0.0₅944
+0.02%
$ 9,439 $ 34
May 17, 5 AM $ 0.0₅945
+0.27%
$ 9,450 $ 34
Apr 11, 7 PM $ 0.0₅962
+0.26%
$ 9,624 $ 8
Apr 11, 6 PM $ 0.0₅952
-0.19%
$ 9,524 $ 8
Apr 11, 5 PM $ 0.0₅954
-0.21%
$ 9,540 $ 8
Apr 11, 4 PM $ 0.0₅952
+0.13%
$ 9,522 $ 8
Apr 11, 3 PM $ 0.0₅949
+0.15%
$ 9,490 $ 8
Apr 11, 2 PM $ 0.0₅948
+0.11%
$ 9,478 $ 8
Apr 11, 1 PM $ 0.0₅945
-0.25%
$ 9,449 $ 8
Apr 11, 12 PM $ 0.0₅946
+0.05%
$ 9,464 $ 8
Apr 11, 11 AM $ 0.0₅945
-0.10%
$ 9,448 $ 8
Apr 11, 10 AM $ 0.0₅948
-0.45%
$ 9,479 $ 8
Apr 11, 9 AM $ 0.0₅947
-0.12%
$ 9,471 $ 8
Apr 11, 8 AM $ 0.0₅948
+0.11%
$ 9,484 $ 8
Apr 11, 7 AM $ 0.0₅946
+0.04%
$ 9,455 $ 8
Download