glympse Historical Data

GLMPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅962
+4.07%
$ -- $ 93
Mar 2026 $ 0.0₅951
-12.38%
$ -- $ 119
Feb 2026 $ 0.0₅941
-19.74%
$ -- $ 746
Jan 2026 $ 0.0000187
-18.55%
$ -- $ 3,576
Dec 2025 $ 0.0000228
-23.55%
$ 22,945 $ 12,240
Nov 2025 $ 0.0000295
-85.42%
$ 30,292 $ 74,277
Oct 2025 $ 0.000194
-32.42%
$ 207,434 $ 331,413
Sep 2025 $ 0.000285
-50.15%
$ 286,334 $ 1.36 million
Aug 2025 $ 0.000592
+16.79%
$ 576,019 $ 758,795
Jul 2025 $ 0.000472
-22.79%
$ 510,055 $ 2.02 million
Jun 2025 $ 0.000742
-13.79%
$ 705,103 $ 760,927
Download