glympse Historical Data

GLMPS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅962
+2.42%
$ -- $ 89
Mar 23 $ 0.0₅951
-7.26%
$ -- $ 72
Mar 9 $ 0.0000102
+0.61%
$ -- $ 46
Mar 2 $ 0.0000107
-1.60%
$ -- $ 0
Feb 23 $ 0.0₅941
-4.46%
$ -- $ 0
Feb 16 $ 0.0000102
-6.25%
$ -- $ 134
Feb 9 $ 0.0000107
-0.89%
$ -- $ 31
Feb 2 $ 0.0000119
+1.16%
$ 10,854 $ 205
Jan 19 $ 0.0000187
-13.03%
$ -- $ 1,211
Jan 12 $ 0.0000236
-11.37%
$ -- $ 1,649
Jan 5 $ 0.0000252
-3.25%
$ -- $ 344
Dec 29 $ 0.0000249
+1.57%
$ -- $ 829
Dec 22 $ 0.0000256
-12.53%
$ 24,535 $ 1,679
Dec 15 $ 0.0000298
-2.65%
$ 29,346 $ 1,026
Dec 8 $ 0.0000317
+6.20%
$ 30,709 $ 1,600
Dec 1 $ 0.0000276
-7.76%
$ 27,609 $ 7,068
Nov 24 $ 0.0000295
-4.98%
$ 30,292 $ 6,848
Nov 17 $ 0.0000327
-14.05%
$ 31,388 $ 1,847
Nov 10 $ 0.0000397
-28.53%
$ 37,938 $ 5,353
Nov 3 $ 0.0000552
-67.03%
$ 55,633 $ 44,270
Oct 27 $ 0.00017
-12.43%
$ 166,427 $ 87,927
Oct 20 $ 0.000225
+1.86%
$ 236,907 $ 36,542
Oct 13 $ 0.000233
-27.63%
$ 215,729 $ 48,595
Oct 6 $ 0.000274
-49.15%
$ 332,014 $ 58,482
Sep 29 $ 0.000388
+39.68%
$ 429,910 $ 58,169
Sep 22 $ 0.000269
-25.14%
$ 276,865 $ 46,775
Sep 15 $ 0.000348
-40.67%
$ 357,826 $ 131,268
Sep 8 $ 0.000614
+2.26%
$ 588,325 $ 191,729
Sep 1 $ 0.000676
+18.30%
$ 749,230 $ 913,802
Aug 25 $ 0.000592
-24.66%
$ 576,019 $ 465,041
Aug 18 $ 0.000524
+18.57%
$ 597,410 $ 95,948
Aug 11 $ 0.000327
-22.33%
$ 327,286 $ 44,594
Aug 4 $ 0.000429
-13.44%
$ 429,133 $ 99,773
Jul 28 $ 0.000488
-39.53%
$ 517,226 $ 177,817
Jul 21 $ 0.000576
+17.66%
$ 642,021 $ 350,276
Jul 14 $ 0.000639
-53.51%
$ 494,026 $ 224,471
Jul 7 $ 0.000773
+0.43%
$ 808,904 $ 942,812
Jun 30 $ 0.000803
+12.57%
$ 854,273 $ 287,051
Jun 23 $ 0.000679
-18.37%
$ 741,580 $ 349,055
Jun 16 $ 0.000531
-38.21%
$ 695,239 $ 329,996
Download