glympse Historical Data

GLMPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000259
-0.44%
$ 25,942 $ 140
Jan 12, 9 PM $ 0.0000262
-0.56%
$ 26,166 $ 140
Jan 12, 8 PM $ 0.0000263
+0.01%
$ 26,319 $ 141
Jan 12, 7 PM $ 0.0000263
-1.14%
$ 26,321 $ 141
Jan 12, 6 PM $ 0.0000265
-0.32%
$ 26,529 $ 143
Jan 11, 1 AM $ 0.0000254
+0.07%
$ 25,391 $ 1
Jan 11, 12 AM $ 0.0000253
+0.08%
$ 25,296 $ 345
Jan 10, 11 PM $ 0.0000252
+0.02%
$ 25,240 $ 344
Jan 10, 10 PM $ 0.0000253
-0.22%
$ 25,287 $ 344
Jan 10, 9 PM $ 0.0000253
+0.03%
$ 25,329 $ 345
Jan 10, 8 PM $ 0.0000254
+0.07%
$ 25,363 $ 345
Jan 10, 7 PM $ 0.0000254
+0.00%
$ 25,361 $ 345
Jan 10, 6 PM $ 0.0000254
-0.29%
$ 25,355 $ 345
Jan 10, 5 PM $ 0.0000254
+0.06%
$ 25,392 $ 346
Jan 10, 4 PM $ 0.0000254
+0.17%
$ 25,385 $ 346
Jan 10, 3 PM $ 0.0000253
-0.18%
$ 25,334 $ 345
Jan 10, 2 PM $ 0.0000254
-0.06%
$ 25,371 $ 346
Jan 10, 1 PM $ 0.0000254
-0.11%
$ 25,439 $ 346
Jan 10, 12 PM $ 0.0000254
-2.48%
$ 25,439 $ 401
Jan 3, 2 AM $ 0.0000249
+0.00%
$ 24,913 $ 125
Jan 3, 1 AM $ 0.0000249
-0.17%
$ 24,937 $ 125
Jan 3, 12 AM $ 0.0000249
-0.11%
$ 24,896 $ 125
Jan 2, 11 PM $ 0.000025
-0.04%
$ 24,954 $ 125
Jan 2, 10 PM $ 0.0000248
+0.13%
$ 24,816 $ 125
Jan 2, 9 PM $ 0.0000247
-0.34%
$ 24,681 $ 124
Jan 2, 8 PM $ 0.0000248
+0.12%
$ 24,768 $ 124
Jan 2, 7 PM $ 0.0000246
-0.64%
$ 24,603 $ 124
Jan 2, 6 PM $ 0.0000247
-0.03%
$ 24,722 $ 124
Jan 2, 5 PM $ 0.0000246
+0.30%
$ 24,617 $ 124
Jan 2, 4 PM $ 0.0000243
+0.60%
$ 24,259 $ 137
Jan 2, 3 PM $ 0.0000242
+1.03%
$ 24,247 $ 134
Jan 2, 2 PM $ 0.0000242
-0.11%
$ 24,152 $ 134
Jan 2, 1 PM $ 0.0000241
+0.29%
$ 24,149 $ 135
Jan 2, 12 PM $ 0.0000241
-0.22%
$ 24,099 $ 134
Jan 2, 11 AM $ 0.0000242
-0.10%
$ 24,243 $ 134
Jan 2, 10 AM $ 0.0000243
+0.76%
$ 24,343 $ 135
Jan 2, 9 AM $ 0.0000241
+0.30%
$ 24,050 $ 134
Jan 2, 8 AM $ 0.0000239
-0.07%
$ 23,906 $ 133
Jan 2, 7 AM $ 0.000024
-0.05%
$ 23,952 $ 133
Jan 2, 6 AM $ 0.0000239
+0.38%
$ 23,946 $ 133
Jan 2, 5 AM $ 0.0000239
-0.03%
$ 23,880 $ 133
Jan 2, 4 AM $ 0.000024
+0.31%
$ 24,003 $ 236
Jan 2, 3 AM $ 0.0000238
+0.52%
$ 23,786 $ 236
Jan 2, 2 AM $ 0.0000237
+3.96%
$ 23,722 $ 234
Jan 2, 1 AM $ 0.0000229
+0.07%
$ 22,903 $ 116
Jan 2, 12 AM $ 0.0000229
+0.04%
$ 22,929 $ 116
Jan 1, 11 PM $ 0.0000228
+0.41%
$ 22,775 $ 118
Jan 1, 10 PM $ 0.0000226
-0.08%
$ 22,645 $ 117
Jan 1, 9 PM $ 0.0000227
-0.16%
$ 22,653 $ 117
Jan 1, 8 PM $ 0.0000227
+0.32%
$ 22,703 $ 118