glympse Historical Data

GLMPS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000239
-0.07%
$ 23,906 $ 133
Jan 2, 7 AM $ 0.000024
-0.05%
$ 23,952 $ 133
Jan 2, 6 AM $ 0.0000239
+0.38%
$ 23,946 $ 133
Jan 2, 5 AM $ 0.0000239
-0.03%
$ 23,880 $ 133
Jan 2, 4 AM $ 0.000024
+0.31%
$ 24,003 $ 236
Jan 2, 3 AM $ 0.0000238
+0.52%
$ 23,786 $ 236
Jan 2, 2 AM $ 0.0000237
+3.96%
$ 23,722 $ 234
Jan 2, 1 AM $ 0.0000229
+0.07%
$ 22,903 $ 116
Jan 2, 12 AM $ 0.0000229
+0.04%
$ 22,929 $ 116
Jan 1, 11 PM $ 0.0000228
+0.41%
$ 22,775 $ 118
Jan 1, 10 PM $ 0.0000226
-0.08%
$ 22,645 $ 117
Jan 1, 9 PM $ 0.0000227
-0.16%
$ 22,653 $ 117
Jan 1, 8 PM $ 0.0000227
+0.32%
$ 22,703 $ 118
Jan 1, 7 PM $ 0.0000226
+0.14%
$ 22,636 $ 118
Jan 1, 6 PM $ 0.0000226
+0.00%
$ 22,612 $ 119
Jan 1, 5 PM $ 0.0000225
-3.37%
$ 22,465 $ 119
Jan 1, 4 PM $ 0.0000233
+0.16%
$ 23,341 $ 156
Jan 1, 3 PM $ 0.0000233
+2.68%
$ 23,288 $ 157
Jan 1, 2 PM $ 0.0000227
-0.24%
$ 22,723 $ 156
Jan 1, 1 PM $ 0.0000228
-0.10%
$ 22,764 $ 157
Jan 1, 12 PM $ 0.0000228
+0.08%
$ 22,788 $ 157
Jan 1, 11 AM $ 0.0000228
-0.10%
$ 22,782 $ 157
Jan 1, 10 AM $ 0.0000228
+0.13%
$ 22,784 $ 157
Jan 1, 9 AM $ 0.0000227
+0.03%
$ 22,704 $ 214
Jan 1, 8 AM $ 0.0000226
-0.29%
$ 22,648 $ 217
Jan 1, 7 AM $ 0.0000228
-0.06%
$ 22,769 $ 217
Jan 1, 6 AM $ 0.0000228
+0.14%
$ 22,820 $ 218
Jan 1, 5 AM $ 0.0000228
-0.07%
$ 22,771 $ 218
Jan 1, 4 AM $ 0.000023
-0.08%
$ 22,976 $ 218
Jan 1, 3 AM $ 0.000023
+0.30%
$ 22,991 $ 117
Jan 1, 2 AM $ 0.0000229
-0.43%
$ 22,949 $ 116
Jan 1, 1 AM $ 0.000023
+0.07%
$ 22,987 $ 117
Jan 1, 12 AM $ 0.0000229
-0.22%
$ 22,895 $ 116
Dec 31, 11 PM $ 0.0000229
-0.02%
$ 22,945 $ 115
Dec 31, 10 PM $ 0.0000228
+0.21%
$ 22,842 $ 115
Dec 31, 9 PM $ 0.0000236
-0.13%
$ 23,562 $ 113
Dec 31, 8 PM $ 0.0000236
-0.36%
$ 23,621 $ 114
Dec 31, 7 PM $ 0.0000237
+2.93%
$ 23,701 $ 113
Dec 31, 6 PM $ 0.000023
-0.05%
$ 22,972 $ 112
Dec 31, 5 PM $ 0.000023
-1.23%
$ 23,022 $ 112
Dec 31, 4 PM $ 0.0000234
+0.24%
$ 23,367 $ 70
Dec 31, 3 PM $ 0.0000234
-0.66%
$ 23,390 $ 70
Dec 31, 2 PM $ 0.0000235
+0.12%
$ 23,510 $ 71
Dec 31, 1 PM $ 0.0000235
-0.30%
$ 23,477 $ 72
Dec 31, 12 PM $ 0.0000236
+0.00%
$ 23,550 $ 72
Dec 31, 7 AM $ 0.0000243
+0.00%
$ 24,316 $ 10
Dec 31, 6 AM $ 0.0000243
-0.02%
$ 24,253 $ 10
Dec 31, 5 AM $ 0.0000242
-0.05%
$ 24,216 $ 68
Dec 31, 4 AM $ 0.0000243
+0.40%
$ 24,299 $ 76
Dec 31, 3 AM $ 0.0000243
+0.40%
$ 24,335 $ 76