glympse Historical Data

GLMPS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000226
+0.14%
$ 22,636 $ 118
Jan 1, 6 PM $ 0.0000226
+0.00%
$ 22,612 $ 119
Jan 1, 5 PM $ 0.0000225
-3.37%
$ 22,465 $ 119
Jan 1, 4 PM $ 0.0000233
+0.16%
$ 23,341 $ 156
Jan 1, 3 PM $ 0.0000233
+2.68%
$ 23,288 $ 157
Jan 1, 2 PM $ 0.0000227
-0.24%
$ 22,723 $ 156
Jan 1, 1 PM $ 0.0000228
-0.10%
$ 22,764 $ 157
Jan 1, 12 PM $ 0.0000228
+0.08%
$ 22,788 $ 157
Jan 1, 11 AM $ 0.0000228
-0.10%
$ 22,782 $ 157
Jan 1, 10 AM $ 0.0000228
+0.13%
$ 22,784 $ 157
Jan 1, 9 AM $ 0.0000227
+0.03%
$ 22,704 $ 214
Jan 1, 8 AM $ 0.0000226
-0.29%
$ 22,648 $ 217
Jan 1, 7 AM $ 0.0000228
-0.06%
$ 22,769 $ 217
Jan 1, 6 AM $ 0.0000228
+0.14%
$ 22,820 $ 218
Jan 1, 5 AM $ 0.0000228
-0.07%
$ 22,771 $ 218
Jan 1, 4 AM $ 0.000023
-0.08%
$ 22,976 $ 218
Jan 1, 3 AM $ 0.000023
+0.30%
$ 22,991 $ 117
Jan 1, 2 AM $ 0.0000229
-0.43%
$ 22,949 $ 116
Jan 1, 1 AM $ 0.000023
+0.07%
$ 22,987 $ 117
Jan 1, 12 AM $ 0.0000229
-0.22%
$ 22,895 $ 116
Download