glympse Historical Data

GLMPS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000242
-0.10%
$ 24,224 $ 76
Dec 31, 1 AM $ 0.0000241
+0.23%
$ 24,117 $ 76
Dec 31, 12 AM $ 0.0000241
+0.06%
$ 24,099 $ 76
Dec 30, 11 PM $ 0.000024
-0.10%
$ 24,010 $ 76
Dec 30, 10 PM $ 0.0000239
-0.02%
$ 23,917 $ 76
Dec 30, 9 PM $ 0.0000239
-0.42%
$ 23,929 $ 146
Dec 30, 8 PM $ 0.0000241
+0.09%
$ 24,060 $ 146
Dec 30, 7 PM $ 0.000024
+0.05%
$ 24,027 $ 146
Dec 30, 6 PM $ 0.0000241
-0.63%
$ 24,060 $ 146
Dec 30, 5 PM $ 0.0000242
-0.39%
$ 24,241 $ 147
Dec 30, 4 PM $ 0.0000241
+3.94%
$ 24,145 $ 140
Dec 30, 3 PM $ 0.0000233
+0.63%
$ 23,338 $ 138
Dec 30, 2 PM $ 0.0000232
-0.51%
$ 23,188 $ 138
Dec 30, 1 PM $ 0.0000233
-0.26%
$ 23,306 $ 212
Dec 30, 12 PM $ 0.0000233
-0.04%
$ 23,320 $ 212
Dec 30, 11 AM $ 0.0000234
-0.03%
$ 23,364 $ 212
Dec 30, 10 AM $ 0.0000234
+0.28%
$ 23,415 $ 212
Dec 30, 9 AM $ 0.0000234
+0.23%
$ 23,417 $ 212
Dec 30, 8 AM $ 0.0000233
+0.22%
$ 23,285 $ 332
Dec 30, 7 AM $ 0.0000232
+0.17%
$ 23,244 $ 338
Dec 30, 6 AM $ 0.0000231
-0.59%
$ 23,148 $ 337
Dec 30, 5 AM $ 0.0000234
-0.09%
$ 23,381 $ 280
Dec 30, 4 AM $ 0.0000234
+0.31%
$ 23,365 $ 273
Dec 30, 3 AM $ 0.0000232
+0.11%
$ 23,202 $ 271
Dec 30, 2 AM $ 0.0000232
+0.12%
$ 23,241 $ 270
Dec 30, 1 AM $ 0.0000233
-0.11%
$ 23,337 $ 270
Dec 30, 12 AM $ 0.0000234
-0.16%
$ 23,371 $ 271
Dec 29, 11 PM $ 0.0000234
+0.10%
$ 23,411 $ 271
Dec 29, 10 PM $ 0.0000243
+0.08%
$ 24,310 $ 271
Dec 29, 9 PM $ 0.0000243
+0.02%
$ 24,271 $ 201
Dec 29, 8 PM $ 0.0000242
+2.51%
$ 24,239 $ 201
Dec 29, 7 PM $ 0.0000236
-0.39%
$ 23,623 $ 201
Dec 29, 6 PM $ 0.0000238
+0.46%
$ 23,764 $ 201
Dec 29, 5 PM $ 0.0000237
+0.52%
$ 23,699 $ 201
Dec 29, 4 PM $ 0.0000237
-0.29%
$ 23,694 $ 200
Dec 29, 3 PM $ 0.0000237
+0.24%
$ 23,693 $ 202
Dec 29, 2 PM $ 0.0000236
-2.02%
$ 23,645 $ 201
Dec 29, 1 PM $ 0.0000241
-0.09%
$ 24,095 $ 127
Dec 29, 12 PM $ 0.0000244
-0.17%
$ 24,386 $ 169
Dec 29, 11 AM $ 0.0000245
-0.25%
$ 24,464 $ 171
Dec 29, 10 AM $ 0.0000245
-1.29%
$ 24,535 $ 172
Dec 29, 9 AM $ 0.0000249
-1.09%
$ 24,922 $ 174
Dec 29, 8 AM $ 0.0000252
-0.02%
$ 25,175 $ 51
Dec 29, 7 AM $ 0.0000252
-0.12%
$ 25,225 $ 43
Dec 29, 6 AM $ 0.0000252
-0.37%
$ 25,221 $ 44
Dec 29, 5 AM $ 0.0000254
-0.10%
$ 25,392 $ 44
Dec 29, 4 AM $ 0.0000254
-0.07%
$ 25,389 $ 44
Dec 29, 3 AM $ 0.0000254
+0.04%
$ 25,436 $ 44
Dec 29, 2 AM $ 0.0000254
+1.66%
$ 25,394 $ 167
Dec 29, 1 AM $ 0.0000251
+0.11%
$ 25,090 $ 164