glympse Historical Data

GLMPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000296
+1.00%
$ 29,685 $ 121
Dec 21, 2025 $ 0.0000291
-2.05%
$ 29,346 $ 125
Dec 20, 2025 $ 0.0000298
-3.09%
$ 29,745 $ 461
Dec 19, 2025 $ 0.0000298
+2.27%
$ 29,821 $ 39
Dec 18, 2025 $ 0.0000292
+0.04%
$ 29,225 $ 33
Dec 17, 2025 $ 0.0000291
-7.90%
$ 29,340 $ 92
Dec 16, 2025 $ 0.0000317
+4.84%
$ 31,639 $ 78
Dec 15, 2025 $ 0.0000299
-2.21%
$ 30,065 $ 324
Dec 14, 2025 $ 0.0000306
-3.33%
$ 30,709 $ 117
Dec 13, 2025 $ 0.0000317
+0.37%
$ 31,655 $ 1,117
Dec 12, 2025 $ 0.0000286
+0.75%
$ -- $ 28
Dec 11, 2025 $ 0.0000285
-0.07%
$ 28,530 $ 146
Dec 10, 2025 $ 0.0000287
-0.42%
$ 28,735 $ 158
Dec 9, 2025 $ 0.0000299
+0.41%
$ 29,922 $ 150
Dec 7, 2025 $ 0.0000276
+1.08%
$ 27,609 $ 4
Dec 6, 2025 $ 0.0000276
-4.29%
$ 27,560 $ 285
Dec 5, 2025 $ 0.0000289
-9.99%
$ 28,900 $ 341
Dec 4, 2025 $ 0.0000322
-1.89%
$ 32,189 $ 1,392
Dec 3, 2025 $ 0.0000316
-16.17%
$ 31,634 $ 2,643
Dec 2, 2025 $ 0.000038
+37.60%
$ 37,992 $ 2,142
Dec 1, 2025 $ 0.0000276
-7.52%
$ 27,634 $ 265
Nov 30, 2025 $ 0.0000302
+2.71%
$ 30,292 $ 261
Nov 29, 2025 $ 0.0000295
-6.46%
$ 29,403 $ 267
Nov 28, 2025 $ 0.0000314
+1.72%
$ 31,395 $ 294
Nov 27, 2025 $ 0.0000311
-19.64%
$ 30,863 $ 2,340
Nov 26, 2025 $ 0.000039
+18.21%
$ 38,791 $ 3,240
Nov 25, 2025 $ 0.0000324
+0.06%
$ 32,834 $ 181
Nov 24, 2025 $ 0.0000324
+4.52%
$ 32,461 $ 526
Nov 23, 2025 $ 0.0000314
+8.31%
$ 31,388 $ 548
Nov 22, 2025 $ 0.0000327
-6.01%
$ 32,667 $ 460
Nov 21, 2025 $ 0.000035
-7.12%
$ 34,168 $ 243
Nov 20, 2025 $ 0.0000363
-1.12%
$ 38,146 $ 285
Nov 19, 2025 $ 0.0000364
-8.26%
$ 36,432 $ 579
Nov 18, 2025 $ 0.0000393
+9.18%
$ 39,771 $ 220
Nov 17, 2025 $ 0.0000384
+0.96%
$ -- $ 60
Nov 16, 2025 $ 0.0000377
-5.45%
$ 37,938 $ 297
Nov 15, 2025 $ 0.0000397
+1.47%
$ 39,862 $ 213
Nov 14, 2025 $ 0.0000397
+0.10%
$ 39,563 $ 1,059
Nov 13, 2025 $ 0.0000386
-12.93%
$ 39,303 $ 1,043
Nov 12, 2025 $ 0.0000445
-11.92%
$ 44,437 $ 1,459
Nov 11, 2025 $ 0.0000507
-7.73%
$ 50,712 $ 197
Nov 10, 2025 $ 0.000053
-4.52%
$ 52,993 $ 1,383
Nov 9, 2025 $ 0.0000556
+0.52%
$ 55,633 $ 1,192
Nov 8, 2025 $ 0.0000552
+0.90%
$ 55,250 $ 689
Nov 7, 2025 $ 0.0000566
+7.99%
$ 56,571 $ 880
Nov 6, 2025 $ 0.0000528
-22.31%
$ 52,775 $ 3,048
Nov 5, 2025 $ 0.0000701
-41.07%
$ 70,118 $ 25,643
Nov 4, 2025 $ 0.00012
-10.28%
$ 120,008 $ 3,882
Nov 3, 2025 $ 0.000134
-20.20%
$ 133,739 $ 10,128
Nov 2, 2025 $ 0.000166
-5.66%
$ 166,427 $ 4,595