glympse Historical Data

GLMPS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00017
-15.92%
$ 170,096 $ 9,326
Oct 31, 2025 $ 0.000199
+5.39%
$ 207,434 $ 6,834
Oct 30, 2025 $ 0.000194
-10.08%
$ 190,992 $ 9,947
Oct 29, 2025 $ 0.000227
+0.28%
$ 226,711 $ 17,386
Oct 28, 2025 $ 0.000236
+19.18%
$ 229,439 $ 24,244
Oct 27, 2025 $ 0.0002
+2.81%
$ 199,688 $ 20,189
Oct 26, 2025 $ 0.000237
+19.47%
$ 236,907 $ 23,529
Oct 25, 2025 $ 0.000225
+10.71%
$ 225,153 $ 10,186
Oct 24, 2025 $ 0.000206
+1.76%
$ 204,096 $ 6,646
Oct 23, 2025 $ 0.000193
+4.38%
$ 201,697 $ 2,367
Oct 22, 2025 $ 0.000184
-7.67%
$ 184,856 $ 3,146
Oct 21, 2025 $ 0.000211
+3.16%
$ 201,847 $ 8,749
Oct 20, 2025 $ 0.000206
-6.74%
$ 206,111 $ 5,448
Oct 19, 2025 $ 0.000217
-7.47%
$ 215,729 $ 18,447
Oct 18, 2025 $ 0.000233
-10.68%
$ 237,263 $ 25,571
Oct 17, 2025 $ 0.00027
-1.40%
$ 262,974 $ 4,780
Oct 16, 2025 $ 0.000267
-6.51%
$ 265,808 $ 3,803
Oct 15, 2025 $ 0.000287
-9.50%
$ 284,754 $ 4,168
Oct 14, 2025 $ 0.000312
-2.42%
$ 316,467 $ 5,939
Oct 13, 2025 $ 0.000323
+0.55%
$ 323,110 $ 4,335
Oct 12, 2025 $ 0.000332
+20.75%
$ 332,014 $ 5,400
Oct 11, 2025 $ 0.000274
-10.60%
$ 274,480 $ 7,599
Oct 10, 2025 $ 0.000307
-32.00%
$ 306,698 $ 14,488
Oct 9, 2025 $ 0.000443
+4.35%
$ 442,649 $ 8,385
Oct 8, 2025 $ 0.00042
-9.36%
$ 419,767 $ 10,278
Oct 7, 2025 $ 0.000465
-16.05%
$ 464,642 $ 9,530
Oct 6, 2025 $ 0.000577
+6.85%
$ 576,758 $ 8,203
Oct 5, 2025 $ 0.00043
-5.03%
$ 429,910 $ 23,703
Oct 4, 2025 $ 0.000388
+8.23%
$ 387,763 $ 5,897
Oct 3, 2025 $ 0.000373
-4.11%
$ 371,586 $ 9,872
Oct 2, 2025 $ 0.000372
-0.17%
$ 371,871 $ 16,029
Oct 1, 2025 $ 0.000359
+25.03%
$ 358,679 $ 13,151
Sep 30, 2025 $ 0.000296
+4.25%
$ 286,334 $ 5,057
Sep 29, 2025 $ 0.000285
+2.58%
$ 284,771 $ 8,163
Sep 28, 2025 $ 0.00027
+0.71%
$ 276,865 $ 3,339
Sep 27, 2025 $ 0.000269
+2.02%
$ 268,653 $ 4,454
Sep 26, 2025 $ 0.000279
+4.88%
$ 279,685 $ 4,069
Sep 25, 2025 $ 0.000274
-15.82%
$ 269,667 $ 7,197
Sep 24, 2025 $ 0.000316
-5.33%
$ 315,081 $ 5,589
Sep 23, 2025 $ 0.000336
+5.47%
$ 334,425 $ 7,907
Sep 22, 2025 $ 0.000322
-10.35%
$ 318,321 $ 17,559
Sep 21, 2025 $ 0.000357
-3.13%
$ 357,826 $ 7,513
Sep 20, 2025 $ 0.000348
+1.58%
$ 368,750 $ 7,884
Sep 19, 2025 $ 0.000358
-5.83%
$ 344,583 $ 13,554
Sep 18, 2025 $ 0.00037
-4.49%
$ 378,776 $ 22,139
Sep 17, 2025 $ 0.000388
-14.26%
$ 388,841 $ 35,851
Sep 16, 2025 $ 0.000465
-13.33%
$ 447,544 $ 36,596
Sep 15, 2025 $ 0.000539
-8.00%
$ 537,127 $ 15,244
Sep 14, 2025 $ 0.000564
-10.83%
$ 588,325 $ 41,912
Sep 13, 2025 $ 0.000614
-2.92%
$ 613,610 $ 40,628